ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:29 | 1,50 Tsd. | 11,200 |
09:02:21 | 5,63 Tsd. | 11,200 |
06.06.25 17:36:15 | 0 | 11,300 |
06.06.25 15:09:12 | 100 | 11,200 |
06.06.25 14:31:31 | 1,00 Tsd. | 11,200 |
06.06.25 14:28:59 | 1,10 Tsd. | 11,200 |
06.06.25 14:27:02 | 699 | 11,200 |
06.06.25 11:02:45 | 500 | 11,200 |
05.06.25 17:36:13 | 0 | 11,200 |
05.06.25 09:14:33 | 500 | 11,100 |
05.06.25 09:02:04 | 100 | 11,100 |
04.06.25 17:35:59 | 0 | 11,200 |
04.06.25 17:27:31 | 112 | 11,100 |
04.06.25 15:13:59 | 1,00 Tsd. | 11,100 |
04.06.25 13:50:11 | 30 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:36:06 | 0 | 11,300 |
03.06.25 17:17:08 | 1,62 Tsd. | 11,200 |
03.06.25 15:26:31 | 5,67 Tsd. | 11,200 |
03.06.25 15:19:22 | 38 | 11,200 |
03.06.25 10:15:08 | 265 | 11,200 |
02.06.25 17:36:13 | 0 | 11,300 |
02.06.25 16:58:27 | 1 | 11,200 |
02.06.25 16:06:06 | 38 | 11,200 |
02.06.25 15:16:12 | 196 | 11,200 |
02.06.25 11:01:50 | 1,36 Tsd. | 11,200 |
02.06.25 10:56:14 | 1,50 Tsd. | 11,200 |
02.06.25 10:55:20 | 1,79 Tsd. | 11,200 |
02.06.25 09:02:06 | 10 | 11,100 |
30.05.25 17:36:08 | 0 | 11,200 |
30.05.25 15:46:38 | 10,00 Tsd. | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:36:58 | 60 | 11,200 |
30.05.25 12:41:35 | 4,40 Tsd. | 11,200 |
30.05.25 11:09:45 | 1,00 Tsd. | 11,200 |
30.05.25 09:02:17 | 21 | 11,200 |
29.05.25 17:36:01 | 0 | 11,300 |
29.05.25 17:29:57 | 1,00 Tsd. | 11,300 |
29.05.25 16:41:19 | 6,00 Tsd. | 11,200 |
29.05.25 13:32:28 | 265 | 11,300 |
29.05.25 11:55:17 | 1 | 11,100 |
29.05.25 10:21:44 | 4,86 Tsd. | 11,100 |
29.05.25 09:02:04 | 7 | 11,100 |
28.05.25 17:36:12 | 0 | 11,200 |
28.05.25 16:17:44 | 5,00 Tsd. | 11,200 |
28.05.25 15:56:00 | 800 | 11,200 |
28.05.25 14:00:41 | 1,90 Tsd. | 11,200 |