ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:01 | - | 11,200 |
02.06.25 08:59:47 | - | 11,200 |
02.06.25 07:52:07 | - | 11,200 |
02.06.25 07:52:06 | - | 11,200 |
02.06.25 07:30:02 | - | 11,100 |
30.05.25 17:32:17 | - | 11,100 |
30.05.25 17:32:07 | - | 11,200 |
30.05.25 17:31:02 | - | 11,300 |
30.05.25 13:17:04 | - | 11,200 |
30.05.25 09:02:19 | - | 11,200 |
30.05.25 08:58:18 | - | 11,300 |
30.05.25 08:38:47 | - | 11,200 |
30.05.25 08:38:10 | - | 11,300 |
30.05.25 07:30:11 | - | 11,200 |
30.05.25 07:30:03 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:58:00 | - | 11,100 |
29.05.25 17:31:02 | - | 11,200 |
29.05.25 13:17:00 | - | 11,200 |
29.05.25 12:32:05 | - | 11,200 |
29.05.25 09:02:06 | - | 11,100 |
29.05.25 09:01:07 | - | 11,200 |
29.05.25 07:30:07 | - | 11,200 |
29.05.25 07:30:01 | - | 11,300 |
28.05.25 17:33:08 | - | 11,100 |
28.05.25 17:31:01 | - | 11,200 |
28.05.25 16:34:53 | - | 11,200 |
28.05.25 13:17:27 | - | 11,200 |
28.05.25 10:08:58 | - | 11,200 |
28.05.25 09:02:27 | - | 11,100 |
28.05.25 09:01:00 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:34:57 | - | 11,100 |
28.05.25 07:30:23 | - | 11,200 |
28.05.25 07:30:09 | - | 11,100 |
28.05.25 07:30:01 | - | 11,200 |
27.05.25 18:43:28 | - | 11,100 |
27.05.25 17:31:02 | - | 11,100 |
27.05.25 15:59:11 | - | 11,000 |
27.05.25 15:58:52 | - | 11,000 |
27.05.25 15:57:30 | - | 11,000 |
27.05.25 15:57:20 | - | 11,100 |
27.05.25 15:56:52 | - | 11,000 |
27.05.25 15:51:44 | - | 11,000 |
27.05.25 15:11:44 | - | 11,100 |
27.05.25 15:11:43 | - | 11,000 |
27.05.25 14:54:05 | - | 11,100 |