ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:36:12 | - | 11,200 |
03.06.25 07:36:10 | - | 11,200 |
03.06.25 07:30:01 | - | 11,300 |
02.06.25 17:42:07 | - | 11,300 |
02.06.25 17:36:51 | - | 11,300 |
02.06.25 17:31:01 | - | 11,200 |
02.06.25 14:52:12 | - | 11,200 |
02.06.25 13:17:17 | - | 11,100 |
02.06.25 11:01:58 | - | 11,100 |
02.06.25 11:01:50 | - | 11,200 |
02.06.25 10:56:03 | - | 11,200 |
02.06.25 10:55:20 | - | 11,100 |
02.06.25 10:41:08 | - | 11,200 |
02.06.25 09:38:36 | - | 11,300 |
02.06.25 09:17:57 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:07:47 | - | 11,200 |
02.06.25 09:05:49 | - | 11,100 |
02.06.25 09:02:08 | - | 11,100 |
02.06.25 09:01:01 | - | 11,200 |
02.06.25 08:59:47 | - | 11,200 |
02.06.25 07:52:07 | - | 11,200 |
02.06.25 07:52:06 | - | 11,200 |
02.06.25 07:30:02 | - | 11,100 |
30.05.25 17:32:17 | - | 11,100 |
30.05.25 17:32:07 | - | 11,200 |
30.05.25 17:31:02 | - | 11,300 |
30.05.25 13:17:04 | - | 11,200 |
30.05.25 09:02:19 | - | 11,200 |
30.05.25 08:58:18 | - | 11,300 |
30.05.25 08:38:47 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:38:10 | - | 11,300 |
30.05.25 07:30:11 | - | 11,200 |
30.05.25 07:30:03 | - | 11,300 |
29.05.25 19:58:00 | - | 11,100 |
29.05.25 17:31:02 | - | 11,200 |
29.05.25 13:17:00 | - | 11,200 |
29.05.25 12:32:05 | - | 11,200 |
29.05.25 09:02:06 | - | 11,100 |
29.05.25 09:01:07 | - | 11,200 |
29.05.25 07:30:07 | - | 11,200 |
29.05.25 07:30:01 | - | 11,300 |
28.05.25 17:33:08 | - | 11,100 |
28.05.25 17:31:01 | - | 11,200 |
28.05.25 16:34:53 | - | 11,200 |
28.05.25 13:17:27 | - | 11,200 |