HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:48 | - | 73,000 |
04.10.24 18:59:15 | - | 72,500 |
04.10.24 18:59:03 | - | 73,000 |
04.10.24 18:58:08 | - | 72,500 |
04.10.24 18:57:58 | - | 73,000 |
04.10.24 18:57:58 | - | 73,000 |
04.10.24 18:57:58 | - | 73,000 |
04.10.24 18:57:14 | - | 72,500 |
04.10.24 18:57:14 | - | 72,500 |
04.10.24 18:57:14 | - | 72,500 |
04.10.24 18:57:09 | - | 72,500 |
04.10.24 18:56:50 | - | 73,000 |
04.10.24 18:56:12 | - | 72,500 |
04.10.24 18:55:57 | - | 73,000 |
04.10.24 16:33:54 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:06 | - | 72,500 |
04.10.24 16:31:07 | - | 72,500 |
04.10.24 16:30:55 | - | 72,500 |
04.10.24 16:30:03 | - | 72,000 |
04.10.24 16:29:17 | - | 72,000 |
04.10.24 16:26:29 | - | 72,000 |
04.10.24 16:25:44 | - | 72,000 |
04.10.24 16:22:05 | - | 72,000 |
04.10.24 15:32:03 | - | 72,500 |
04.10.24 15:31:23 | - | 72,000 |
04.10.24 14:36:59 | - | 72,500 |
04.10.24 14:36:02 | - | 72,500 |
04.10.24 14:34:35 | - | 72,000 |
04.10.24 14:33:42 | - | 72,500 |
04.10.24 14:31:04 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:55 | - | 72,000 |
04.10.24 12:39:40 | - | 71,500 |
04.10.24 12:17:43 | - | 72,000 |
04.10.24 07:45:40 | - | 71,500 |
03.10.24 21:50:52 | - | 71,500 |
03.10.24 21:50:37 | - | 72,000 |
03.10.24 21:50:22 | - | 71,500 |
03.10.24 21:47:06 | - | 72,000 |
03.10.24 21:43:26 | - | 71,500 |
03.10.24 20:07:04 | - | 72,000 |
03.10.24 20:07:03 | - | 71,500 |
03.10.24 20:05:55 | - | 72,000 |
03.10.24 20:05:53 | - | 71,500 |
03.10.24 20:05:52 | - | 72,000 |
03.10.24 20:02:47 | - | 71,500 |