ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:18:53 | - | 6,200 |
28.06.24 08:18:32 | - | 6,180 |
28.06.24 08:18:19 | - | 6,200 |
28.06.24 08:18:01 | - | 6,180 |
28.06.24 08:17:22 | - | 6,200 |
28.06.24 07:30:48 | - | 6,180 |
27.06.24 17:30:03 | - | 6,180 |
27.06.24 17:30:01 | - | 6,140 |
27.06.24 12:04:31 | - | 6,160 |
27.06.24 12:03:06 | - | 6,160 |
27.06.24 12:03:05 | - | 6,160 |
27.06.24 12:03:03 | - | 6,140 |
27.06.24 12:03:03 | - | 6,140 |
27.06.24 12:03:02 | - | 6,140 |
27.06.24 09:05:51 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:04:17 | - | 6,220 |
27.06.24 09:04:14 | - | 6,220 |
27.06.24 09:04:14 | - | 6,200 |
27.06.24 07:56:02 | - | 6,240 |
26.06.24 17:35:57 | - | 6,240 |
26.06.24 17:30:02 | - | 6,260 |
26.06.24 17:30:01 | - | 6,220 |
26.06.24 17:25:38 | - | 6,260 |
26.06.24 17:24:25 | - | 6,260 |
26.06.24 17:12:04 | - | 6,260 |
26.06.24 17:08:10 | - | 6,300 |
26.06.24 17:08:05 | - | 6,300 |
26.06.24 17:08:04 | - | 6,300 |
26.06.24 17:08:00 | - | 6,300 |
26.06.24 17:07:58 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:16:56 | - | 6,240 |
26.06.24 12:03:11 | - | 6,220 |
26.06.24 12:03:11 | - | 6,200 |
26.06.24 12:03:10 | - | 6,220 |
26.06.24 12:03:07 | - | 6,200 |
26.06.24 09:04:06 | - | 6,240 |
26.06.24 09:04:04 | - | 6,220 |
26.06.24 07:45:39 | - | 6,320 |
25.06.24 17:35:30 | - | 6,320 |
25.06.24 17:30:03 | - | 6,300 |
25.06.24 17:29:00 | - | 6,320 |
25.06.24 16:50:11 | - | 6,320 |
25.06.24 16:02:47 | - | 6,300 |
25.06.24 16:02:41 | - | 6,280 |
25.06.24 15:57:52 | - | 6,300 |