ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:57:52 | - | 6,300 |
25.06.24 15:57:46 | - | 6,280 |
25.06.24 15:52:52 | - | 6,300 |
25.06.24 15:48:13 | - | 6,280 |
25.06.24 15:32:54 | - | 6,280 |
25.06.24 15:09:14 | - | 6,300 |
25.06.24 15:04:52 | - | 6,280 |
25.06.24 15:04:49 | - | 6,280 |
25.06.24 15:04:24 | - | 6,340 |
25.06.24 15:01:50 | - | 6,280 |
25.06.24 15:01:49 | - | 6,260 |
25.06.24 14:59:32 | - | 6,260 |
25.06.24 14:36:06 | - | 6,240 |
25.06.24 14:33:07 | - | 6,260 |
25.06.24 14:32:57 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:30:58 | - | 6,280 |
25.06.24 14:30:57 | - | 6,280 |
25.06.24 14:30:57 | - | 6,220 |
25.06.24 12:03:21 | - | 6,200 |
25.06.24 11:45:11 | - | 6,200 |
25.06.24 09:54:32 | - | 6,120 |
25.06.24 09:54:11 | - | 6,120 |
25.06.24 09:50:22 | - | 6,120 |
25.06.24 09:40:09 | - | 6,120 |
25.06.24 09:37:52 | - | 6,120 |
25.06.24 09:34:22 | - | 6,120 |
25.06.24 09:34:14 | - | 6,120 |
25.06.24 09:26:23 | - | 6,120 |
25.06.24 09:26:17 | - | 6,120 |
25.06.24 09:15:09 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:15:07 | - | 6,100 |
25.06.24 09:15:05 | - | 6,100 |
25.06.24 09:15:05 | - | 6,080 |
25.06.24 09:04:35 | - | 6,060 |
25.06.24 09:04:33 | - | 6,060 |
25.06.24 09:04:33 | - | 6,040 |
25.06.24 09:04:33 | - | 6,080 |
25.06.24 09:04:30 | - | 6,060 |
25.06.24 09:04:29 | - | 6,060 |
25.06.24 09:04:29 | - | 6,040 |
25.06.24 08:18:48 | - | 6,140 |
25.06.24 08:18:46 | - | 6,120 |
25.06.24 07:30:47 | - | 6,160 |
24.06.24 17:30:03 | - | 6,160 |
24.06.24 16:47:23 | - | 6,180 |