ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:36:53 | - | 6,160 |
01.07.24 17:30:05 | - | 6,220 |
01.07.24 17:27:39 | - | 6,280 |
01.07.24 17:27:35 | - | 6,260 |
01.07.24 14:59:46 | - | 6,280 |
01.07.24 14:59:43 | - | 6,260 |
01.07.24 14:59:43 | - | 6,280 |
01.07.24 14:59:43 | - | 6,220 |
01.07.24 12:30:15 | - | 6,220 |
01.07.24 12:04:18 | - | 6,200 |
01.07.24 12:03:26 | - | 6,200 |
01.07.24 12:03:24 | - | 6,200 |
01.07.24 09:54:50 | - | 6,200 |
01.07.24 09:04:31 | - | 6,220 |
01.07.24 08:54:17 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:54:09 | - | 6,260 |
01.07.24 08:53:45 | - | 6,240 |
01.07.24 08:52:57 | - | 6,260 |
01.07.24 08:52:54 | - | 6,240 |
01.07.24 08:52:51 | - | 6,260 |
01.07.24 08:52:49 | - | 6,240 |
01.07.24 08:52:43 | - | 6,260 |
01.07.24 08:52:37 | - | 6,240 |
01.07.24 08:52:28 | - | 6,260 |
01.07.24 08:52:25 | - | 6,240 |
01.07.24 08:52:21 | - | 6,260 |
01.07.24 08:51:39 | - | 6,240 |
01.07.24 08:51:31 | - | 6,260 |
01.07.24 08:02:44 | - | 6,240 |
01.07.24 08:02:35 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:02:13 | - | 6,240 |
01.07.24 08:01:11 | - | 6,260 |
01.07.24 08:01:09 | - | 6,240 |
01.07.24 08:01:08 | - | 6,260 |
01.07.24 07:45:38 | - | 6,240 |
28.06.24 17:36:23 | - | 6,160 |
28.06.24 17:30:04 | - | 6,200 |
28.06.24 17:10:28 | - | 6,220 |
28.06.24 15:43:46 | - | 6,220 |
28.06.24 15:21:00 | - | 6,260 |
28.06.24 15:20:59 | - | 6,220 |
28.06.24 15:17:34 | - | 6,260 |
28.06.24 15:17:15 | - | 6,260 |
28.06.24 13:39:46 | - | 6,260 |
28.06.24 13:16:55 | - | 6,260 |