MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:21 | - | 315,600 |
22.11.24 14:39:53 | - | 315,700 |
22.11.24 14:39:51 | - | 315,700 |
22.11.24 14:39:50 | - | 315,700 |
22.11.24 14:39:49 | - | 315,700 |
22.11.24 14:39:47 | - | 315,800 |
22.11.24 14:39:46 | - | 315,800 |
22.11.24 14:39:43 | - | 315,800 |
22.11.24 14:39:42 | - | 315,800 |
22.11.24 14:39:33 | - | 315,800 |
22.11.24 14:39:29 | - | 315,800 |
22.11.24 14:39:25 | - | 315,800 |
22.11.24 14:39:24 | - | 315,700 |
22.11.24 14:39:23 | - | 315,800 |
22.11.24 14:39:21 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:16 | - | 315,800 |
22.11.24 14:39:15 | - | 315,700 |
22.11.24 14:39:13 | - | 315,800 |
22.11.24 14:39:12 | - | 315,700 |
22.11.24 14:39:11 | - | 315,800 |
22.11.24 14:39:10 | - | 315,700 |
22.11.24 14:39:09 | - | 315,800 |
22.11.24 14:39:03 | - | 315,700 |
22.11.24 14:39:01 | - | 315,700 |
22.11.24 14:39:00 | - | 315,800 |
22.11.24 14:38:57 | - | 315,700 |
22.11.24 14:38:55 | - | 315,700 |
22.11.24 14:38:54 | - | 315,800 |
22.11.24 14:38:41 | - | 315,800 |
22.11.24 14:38:40 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:35 | - | 315,800 |
22.11.24 14:38:34 | - | 315,900 |
22.11.24 14:38:33 | - | 315,800 |
22.11.24 14:38:32 | - | 315,800 |
22.11.24 14:38:31 | - | 315,900 |
22.11.24 14:38:30 | - | 315,800 |
22.11.24 14:38:26 | - | 315,900 |
22.11.24 14:38:25 | - | 315,800 |
22.11.24 14:38:23 | - | 315,800 |
22.11.24 14:38:11 | - | 315,900 |
22.11.24 14:38:07 | - | 315,800 |
22.11.24 14:37:02 | - | 315,900 |
22.11.24 14:35:23 | - | 315,800 |
22.11.24 14:35:21 | - | 315,700 |
22.11.24 14:35:20 | - | 315,800 |