MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:32 | - | 316,400 |
22.11.24 15:37:28 | - | 316,500 |
22.11.24 15:37:25 | - | 316,500 |
22.11.24 15:37:21 | - | 316,500 |
22.11.24 15:37:14 | - | 316,500 |
22.11.24 15:36:32 | - | 316,500 |
22.11.24 15:36:30 | - | 316,600 |
22.11.24 15:36:28 | - | 316,500 |
22.11.24 15:35:19 | - | 316,500 |
22.11.24 15:35:14 | - | 316,600 |
22.11.24 15:35:11 | - | 316,500 |
22.11.24 15:35:06 | - | 316,600 |
22.11.24 15:34:59 | - | 316,600 |
22.11.24 15:34:17 | - | 316,500 |
22.11.24 15:33:30 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:27 | - | 316,500 |
22.11.24 15:33:09 | - | 316,500 |
22.11.24 15:33:07 | - | 316,500 |
22.11.24 15:33:03 | - | 316,500 |
22.11.24 15:32:58 | - | 316,500 |
22.11.24 15:32:51 | - | 316,500 |
22.11.24 15:32:50 | - | 316,400 |
22.11.24 15:32:47 | - | 316,500 |
22.11.24 15:32:09 | - | 316,400 |
22.11.24 15:32:01 | - | 316,300 |
22.11.24 15:31:59 | - | 316,300 |
22.11.24 15:31:33 | - | 316,300 |
22.11.24 15:31:20 | - | 316,300 |
22.11.24 15:31:18 | - | 316,500 |
22.11.24 15:31:17 | - | 316,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:46 | - | 316,400 |
22.11.24 15:30:38 | - | 316,400 |
22.11.24 15:30:26 | - | 316,400 |
22.11.24 15:30:24 | - | 316,300 |
22.11.24 15:30:07 | - | 316,400 |
22.11.24 15:29:15 | - | 316,300 |
22.11.24 15:28:55 | - | 316,200 |
22.11.24 15:28:54 | - | 316,300 |
22.11.24 15:28:09 | - | 316,200 |
22.11.24 15:28:08 | - | 316,300 |
22.11.24 15:28:07 | - | 316,200 |
22.11.24 15:28:06 | - | 316,300 |
22.11.24 15:28:05 | - | 316,200 |
22.11.24 15:28:04 | - | 316,300 |
22.11.24 15:27:59 | - | 316,200 |