KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:24 | - | 198,400 |
06.06.25 13:15:17 | - | 198,400 |
06.06.25 13:15:07 | - | 198,400 |
06.06.25 13:15:00 | - | 198,450 |
06.06.25 13:14:51 | - | 198,600 |
06.06.25 13:14:45 | - | 198,650 |
06.06.25 13:14:37 | - | 198,600 |
06.06.25 13:14:28 | - | 198,650 |
06.06.25 13:14:23 | - | 198,600 |
06.06.25 13:14:08 | - | 198,600 |
06.06.25 13:14:00 | - | 198,600 |
06.06.25 13:13:42 | - | 198,350 |
06.06.25 13:13:36 | - | 198,400 |
06.06.25 13:13:25 | - | 198,450 |
06.06.25 13:13:18 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:10 | - | 198,400 |
06.06.25 13:13:05 | - | 198,450 |
06.06.25 13:12:53 | - | 198,450 |
06.06.25 13:12:47 | - | 198,400 |
06.06.25 13:12:41 | - | 198,350 |
06.06.25 13:12:34 | - | 198,400 |
06.06.25 13:12:27 | - | 198,450 |
06.06.25 13:12:21 | - | 198,400 |
06.06.25 13:12:16 | - | 198,350 |
06.06.25 13:12:06 | - | 198,400 |
06.06.25 13:12:06 | - | 198,400 |
06.06.25 13:11:52 | - | 198,350 |
06.06.25 13:11:41 | - | 198,400 |
06.06.25 13:11:41 | - | 198,400 |
06.06.25 13:11:25 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:20 | - | 198,450 |
06.06.25 13:11:14 | - | 198,400 |
06.06.25 13:11:14 | - | 198,400 |
06.06.25 13:11:14 | - | 198,400 |
06.06.25 13:11:14 | - | 198,400 |
06.06.25 13:11:06 | - | 198,400 |
06.06.25 13:10:47 | - | 198,500 |
06.06.25 13:10:41 | - | 198,450 |
06.06.25 13:10:41 | - | 198,450 |
06.06.25 13:10:25 | - | 198,550 |
06.06.25 13:10:16 | - | 198,550 |
06.06.25 13:10:11 | - | 198,500 |
06.06.25 13:10:09 | - | 198,550 |
06.06.25 13:10:05 | - | 198,650 |
06.06.25 13:10:05 | - | 198,700 |