LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:39 | - | 108,900 |
11.06.25 18:02:01 | - | 108,950 |
11.06.25 18:01:53 | - | 108,900 |
11.06.25 18:01:53 | - | 108,900 |
11.06.25 18:01:53 | - | 108,900 |
11.06.25 18:01:53 | - | 108,900 |
11.06.25 18:01:40 | - | 108,950 |
11.06.25 18:01:40 | - | 108,950 |
11.06.25 18:01:40 | - | 108,950 |
11.06.25 18:01:40 | - | 108,950 |
11.06.25 18:01:27 | - | 108,900 |
11.06.25 18:01:09 | - | 108,950 |
11.06.25 18:00:52 | - | 108,950 |
11.06.25 18:00:29 | - | 108,950 |
11.06.25 18:00:21 | - | 108,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:06 | - | 108,950 |
11.06.25 17:59:59 | - | 108,900 |
11.06.25 17:59:42 | - | 108,950 |
11.06.25 17:59:42 | - | 108,950 |
11.06.25 17:59:34 | - | 108,900 |
11.06.25 17:59:23 | - | 108,950 |
11.06.25 17:59:11 | - | 108,900 |
11.06.25 17:59:06 | - | 108,900 |
11.06.25 17:59:06 | - | 108,900 |
11.06.25 17:59:06 | - | 108,900 |
11.06.25 17:59:06 | - | 108,900 |
11.06.25 17:59:06 | - | 108,900 |
11.06.25 17:58:36 | - | 108,900 |
11.06.25 17:58:23 | - | 108,900 |
11.06.25 17:58:05 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:40 | - | 108,900 |
11.06.25 17:57:31 | - | 108,900 |
11.06.25 17:57:26 | - | 108,950 |
11.06.25 17:57:10 | - | 108,900 |
11.06.25 17:56:59 | - | 108,950 |
11.06.25 17:56:51 | - | 108,900 |
11.06.25 17:56:44 | - | 108,950 |
11.06.25 17:56:29 | - | 108,900 |
11.06.25 17:56:22 | - | 108,950 |
11.06.25 17:56:15 | - | 108,900 |
11.06.25 17:55:37 | - | 108,950 |
11.06.25 17:55:20 | - | 108,950 |
11.06.25 17:55:06 | - | 108,950 |
11.06.25 17:54:56 | - | 109,000 |
11.06.25 17:54:49 | - | 108,950 |