LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:40:01 | - | 108,800 |
12.06.25 13:39:19 | - | 108,800 |
12.06.25 13:39:14 | - | 108,800 |
12.06.25 13:38:33 | - | 108,800 |
12.06.25 13:38:12 | - | 108,750 |
12.06.25 13:37:40 | - | 108,800 |
12.06.25 13:37:08 | - | 108,800 |
12.06.25 13:36:21 | - | 108,800 |
12.06.25 13:36:17 | - | 108,800 |
12.06.25 13:35:45 | - | 108,800 |
12.06.25 13:33:43 | - | 108,850 |
12.06.25 13:33:23 | - | 108,850 |
12.06.25 13:32:58 | - | 108,800 |
12.06.25 13:32:49 | - | 108,850 |
12.06.25 13:32:12 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:31:49 | - | 108,850 |
12.06.25 13:31:28 | - | 108,800 |
12.06.25 13:30:33 | - | 108,750 |
12.06.25 13:30:01 | - | 108,750 |
12.06.25 13:28:56 | - | 108,750 |
12.06.25 13:28:45 | - | 108,800 |
12.06.25 13:28:33 | - | 108,750 |
12.06.25 13:28:08 | - | 108,750 |
12.06.25 13:27:16 | - | 108,750 |
12.06.25 13:26:31 | - | 108,750 |
12.06.25 13:26:23 | - | 108,750 |
12.06.25 13:26:13 | - | 108,800 |
12.06.25 13:26:07 | - | 108,750 |
12.06.25 13:26:03 | - | 108,750 |
12.06.25 13:25:28 | - | 108,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:25:16 | - | 108,750 |
12.06.25 13:24:28 | - | 108,800 |
12.06.25 13:24:19 | - | 108,750 |
12.06.25 13:23:30 | - | 108,800 |
12.06.25 13:21:54 | - | 108,750 |
12.06.25 13:21:36 | - | 108,750 |
12.06.25 13:21:00 | - | 108,750 |
12.06.25 13:20:56 | - | 108,800 |
12.06.25 13:20:48 | - | 108,750 |
12.06.25 13:20:25 | - | 108,800 |
12.06.25 13:19:39 | - | 108,750 |
12.06.25 13:18:43 | - | 108,750 |
12.06.25 13:18:18 | - | 108,750 |
12.06.25 13:18:06 | - | 108,750 |
12.06.25 13:17:14 | - | 108,750 |