TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:55 | - | 15,600 |
27.09.24 15:48:43 | - | 15,650 |
27.09.24 15:45:52 | - | 15,600 |
27.09.24 15:45:08 | - | 15,650 |
27.09.24 15:39:12 | - | 15,600 |
27.09.24 15:36:32 | - | 15,650 |
27.09.24 15:36:18 | - | 15,600 |
27.09.24 15:34:18 | - | 15,650 |
27.09.24 15:34:16 | - | 15,700 |
27.09.24 15:32:10 | - | 15,750 |
27.09.24 15:30:06 | - | 15,800 |
27.09.24 15:29:19 | - | 15,850 |
27.09.24 15:28:32 | - | 15,800 |
27.09.24 15:16:26 | - | 15,850 |
27.09.24 14:44:38 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:48 | - | 15,850 |
27.09.24 13:45:40 | - | 15,900 |
27.09.24 13:12:09 | - | 15,900 |
27.09.24 13:06:37 | - | 15,850 |
27.09.24 13:00:03 | - | 15,900 |
27.09.24 12:30:07 | - | 15,850 |
27.09.24 11:30:22 | - | 15,900 |
27.09.24 10:16:19 | - | 15,900 |
27.09.24 08:45:33 | - | 15,900 |
27.09.24 08:22:58 | - | 15,850 |
27.09.24 07:57:56 | - | 15,900 |
27.09.24 07:55:55 | - | 15,850 |
26.09.24 21:58:53 | - | 15,850 |
26.09.24 21:58:07 | - | 15,900 |
26.09.24 21:56:34 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:52 | - | 15,900 |
26.09.24 21:47:32 | - | 15,850 |
26.09.24 21:32:11 | - | 15,800 |
26.09.24 21:31:28 | - | 15,750 |
26.09.24 21:29:43 | - | 15,800 |
26.09.24 21:22:37 | - | 15,750 |
26.09.24 21:18:33 | - | 15,800 |
26.09.24 21:18:18 | - | 15,750 |
26.09.24 20:52:52 | - | 15,800 |
26.09.24 20:43:06 | - | 15,750 |
26.09.24 20:41:50 | - | 15,800 |
26.09.24 20:40:05 | - | 15,750 |
26.09.24 20:39:43 | - | 15,800 |
26.09.24 19:30:09 | - | 15,750 |
26.09.24 19:23:26 | - | 15,700 |