TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:27 | - | 15,700 |
30.09.24 12:13:21 | - | 15,750 |
30.09.24 12:00:28 | - | 15,750 |
30.09.24 11:57:31 | - | 15,700 |
30.09.24 11:57:06 | - | 15,750 |
30.09.24 11:55:50 | - | 15,700 |
30.09.24 11:55:29 | - | 15,750 |
30.09.24 11:43:21 | - | 15,700 |
30.09.24 11:30:02 | - | 15,700 |
30.09.24 11:04:47 | - | 15,700 |
30.09.24 11:02:57 | - | 15,650 |
30.09.24 11:02:55 | - | 15,700 |
30.09.24 11:02:54 | - | 15,600 |
30.09.24 11:02:51 | - | 15,650 |
30.09.24 11:02:50 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:49 | - | 15,600 |
30.09.24 11:02:41 | - | 15,700 |
30.09.24 11:02:38 | - | 15,650 |
30.09.24 11:02:02 | - | 15,700 |
30.09.24 11:00:48 | - | 15,650 |
30.09.24 11:00:44 | - | 15,700 |
30.09.24 11:00:29 | - | 15,650 |
30.09.24 10:58:21 | - | 15,700 |
30.09.24 10:45:23 | - | 15,700 |
30.09.24 10:45:22 | - | 15,650 |
30.09.24 10:41:51 | - | 15,700 |
30.09.24 10:09:28 | - | 15,750 |
30.09.24 10:02:27 | - | 15,800 |
30.09.24 10:00:51 | - | 15,850 |
30.09.24 09:43:21 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:01 | - | 15,750 |
30.09.24 09:31:14 | - | 15,700 |
30.09.24 09:13:33 | - | 15,800 |
30.09.24 09:13:12 | - | 15,750 |
30.09.24 09:12:58 | - | 15,600 |
30.09.24 08:58:21 | - | 15,600 |
30.09.24 08:43:21 | - | 15,600 |
30.09.24 08:13:21 | - | 15,600 |
30.09.24 07:56:31 | - | 15,600 |
30.09.24 07:35:26 | - | 15,600 |
27.09.24 21:53:31 | - | 15,600 |
27.09.24 21:53:23 | - | 15,650 |
27.09.24 21:42:57 | - | 15,600 |
27.09.24 21:42:09 | - | 15,650 |
27.09.24 21:41:32 | - | 15,600 |