SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:57:20 | - | 5,760 |
21.02.25 15:51:03 | - | 5,758 |
21.02.25 15:45:02 | - | 5,750 |
21.02.25 15:36:42 | - | 5,748 |
21.02.25 15:35:10 | - | 5,746 |
21.02.25 15:32:27 | - | 5,746 |
21.02.25 15:30:05 | - | 5,744 |
21.02.25 15:27:51 | - | 5,920 |
21.02.25 15:04:26 | - | 5,918 |
21.02.25 14:53:06 | - | 5,918 |
21.02.25 14:39:17 | - | 5,918 |
21.02.25 14:26:50 | - | 5,920 |
21.02.25 14:21:10 | - | 5,920 |
21.02.25 14:08:51 | - | 5,918 |
21.02.25 13:51:40 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:45:54 | - | 5,918 |
21.02.25 13:33:03 | - | 5,920 |
21.02.25 13:16:05 | - | 5,920 |
21.02.25 13:00:09 | - | 5,920 |
21.02.25 12:46:39 | - | 5,920 |
21.02.25 12:40:54 | - | 5,920 |
21.02.25 12:21:48 | - | 5,920 |
21.02.25 11:40:18 | - | 5,920 |
21.02.25 10:44:52 | - | 5,918 |
21.02.25 10:39:51 | - | 5,920 |
21.02.25 10:34:50 | - | 5,924 |
21.02.25 10:21:04 | - | 5,918 |
21.02.25 10:08:57 | - | 5,918 |
21.02.25 09:58:45 | - | 5,918 |
21.02.25 09:52:32 | - | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:35:02 | - | 5,916 |
21.02.25 09:26:47 | - | 5,918 |
21.02.25 09:18:57 | - | 5,918 |
21.02.25 09:07:05 | - | 5,914 |
21.02.25 08:55:43 | - | 5,912 |
21.02.25 08:48:03 | - | 5,908 |
21.02.25 08:31:29 | - | 5,910 |
21.02.25 08:16:47 | - | 5,914 |
21.02.25 08:10:03 | - | 5,914 |
21.02.25 08:04:37 | - | 5,918 |
21.02.25 08:03:02 | - | 5,922 |
21.02.25 08:03:00 | - | 5,930 |
21.02.25 08:03:00 | - | 5,930 |
21.02.25 08:00:09 | - | 5,920 |
20.02.25 21:59:25 | - | 5,924 |