SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:50:45 | - | 5,890 |
21.02.25 18:50:24 | - | 5,918 |
21.02.25 18:44:37 | - | 5,890 |
21.02.25 18:39:33 | - | 5,894 |
21.02.25 18:39:12 | - | 5,922 |
21.02.25 18:32:11 | - | 5,892 |
21.02.25 18:27:09 | - | 5,890 |
21.02.25 18:14:35 | - | 5,894 |
21.02.25 18:09:33 | - | 5,896 |
21.02.25 18:09:16 | - | 5,924 |
21.02.25 18:02:32 | - | 5,892 |
21.02.25 17:52:36 | - | 5,896 |
21.02.25 17:47:35 | - | 5,896 |
21.02.25 17:47:23 | - | 5,924 |
21.02.25 17:47:15 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:47:09 | - | 5,894 |
21.02.25 17:40:02 | - | 5,892 |
21.02.25 17:34:57 | - | 5,892 |
21.02.25 17:34:36 | - | 5,920 |
21.02.25 17:33:11 | - | 5,892 |
21.02.25 17:29:58 | - | 5,866 |
21.02.25 17:29:20 | - | 5,834 |
21.02.25 17:29:04 | - | 5,836 |
21.02.25 17:28:34 | - | 5,834 |
21.02.25 17:27:21 | - | 5,836 |
21.02.25 17:24:48 | - | 5,836 |
21.02.25 17:23:49 | - | 5,836 |
21.02.25 17:23:11 | - | 5,836 |
21.02.25 17:22:44 | - | 5,834 |
21.02.25 17:22:38 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:22:01 | - | 5,832 |
21.02.25 17:21:59 | - | 5,834 |
21.02.25 17:21:04 | - | 5,832 |
21.02.25 17:21:02 | - | 5,834 |
21.02.25 17:21:02 | - | 5,834 |
21.02.25 17:21:02 | - | 5,834 |
21.02.25 17:21:02 | - | 5,834 |
21.02.25 17:16:11 | - | 5,794 |
21.02.25 17:10:41 | - | 5,798 |
21.02.25 16:44:05 | - | 5,782 |
21.02.25 16:27:12 | - | 5,778 |
21.02.25 16:20:33 | - | 5,776 |
21.02.25 16:17:09 | - | 5,770 |
21.02.25 16:08:40 | - | 5,766 |
21.02.25 16:00:35 | - | 5,762 |