SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 08:23:07 | - | 6,202 |
26.02.25 08:23:03 | - | 6,200 |
26.02.25 08:22:55 | - | 6,202 |
26.02.25 08:22:43 | - | 6,202 |
26.02.25 08:22:29 | - | 6,200 |
26.02.25 08:22:28 | - | 6,202 |
26.02.25 08:22:26 | - | 6,200 |
26.02.25 08:22:23 | - | 6,202 |
26.02.25 08:22:23 | - | 6,202 |
26.02.25 08:22:22 | - | 6,200 |
26.02.25 08:22:21 | - | 6,202 |
26.02.25 08:22:17 | - | 6,200 |
26.02.25 08:22:05 | - | 6,202 |
26.02.25 08:22:04 | - | 6,200 |
26.02.25 08:21:56 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 08:20:48 | - | 6,200 |
26.02.25 08:19:54 | - | 6,202 |
26.02.25 08:19:52 | - | 6,200 |
26.02.25 08:19:52 | - | 6,200 |
26.02.25 08:19:52 | - | 6,200 |
26.02.25 08:19:51 | - | 6,202 |
26.02.25 08:13:04 | - | 6,200 |
26.02.25 08:07:32 | - | 6,202 |
26.02.25 08:07:30 | - | 6,204 |
26.02.25 08:07:15 | - | 6,202 |
26.02.25 08:00:16 | - | 6,196 |
25.02.25 21:59:52 | - | 6,082 |
25.02.25 21:59:23 | - | 6,092 |
25.02.25 21:55:17 | - | 6,076 |
25.02.25 21:49:59 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:46:37 | - | 6,080 |
25.02.25 21:37:49 | - | 6,080 |
25.02.25 21:20:24 | - | 6,080 |
25.02.25 21:15:19 | - | 6,082 |
25.02.25 21:10:15 | - | 6,086 |
25.02.25 20:48:26 | - | 6,080 |
25.02.25 20:40:37 | - | 6,082 |
25.02.25 20:26:44 | - | 6,084 |
25.02.25 20:06:24 | - | 6,082 |
25.02.25 19:58:25 | - | 6,074 |
25.02.25 19:53:17 | - | 6,072 |
25.02.25 19:48:43 | - | 6,074 |
25.02.25 19:43:09 | - | 6,072 |
25.02.25 19:33:55 | - | 6,080 |
25.02.25 19:33:55 | - | 6,080 |