SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 10:38:22 | - | 6,200 |
26.02.25 10:37:58 | - | 6,200 |
26.02.25 10:37:49 | - | 6,200 |
26.02.25 10:37:35 | - | 6,202 |
26.02.25 10:31:18 | - | 6,204 |
26.02.25 10:26:06 | - | 6,202 |
26.02.25 10:25:46 | - | 6,202 |
26.02.25 10:13:42 | - | 6,204 |
26.02.25 10:08:06 | - | 6,202 |
26.02.25 10:07:50 | - | 6,200 |
26.02.25 10:07:38 | - | 6,202 |
26.02.25 10:06:33 | - | 6,202 |
26.02.25 10:05:35 | - | 6,202 |
26.02.25 10:01:39 | - | 6,202 |
26.02.25 10:01:38 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 09:50:06 | - | 6,206 |
26.02.25 09:42:59 | - | 6,202 |
26.02.25 09:42:49 | - | 6,202 |
26.02.25 09:42:27 | - | 6,202 |
26.02.25 09:42:08 | - | 6,202 |
26.02.25 09:41:58 | - | 6,200 |
26.02.25 09:39:49 | - | 6,202 |
26.02.25 09:39:31 | - | 6,200 |
26.02.25 09:39:31 | - | 6,200 |
26.02.25 09:39:31 | - | 6,200 |
26.02.25 09:39:31 | - | 6,200 |
26.02.25 09:39:31 | - | 6,200 |
26.02.25 09:37:08 | - | 6,200 |
26.02.25 09:36:07 | - | 6,200 |
26.02.25 09:35:43 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 09:29:44 | - | 6,192 |
26.02.25 09:24:14 | - | 6,196 |
26.02.25 09:19:13 | - | 6,196 |
26.02.25 09:14:09 | - | 6,200 |
26.02.25 09:07:53 | - | 6,200 |
26.02.25 09:07:39 | - | 6,202 |
26.02.25 09:05:11 | - | 6,200 |
26.02.25 09:03:20 | - | 6,200 |
26.02.25 09:03:15 | - | 6,200 |
26.02.25 08:51:49 | - | 6,198 |
26.02.25 08:39:50 | - | 6,200 |
26.02.25 08:39:47 | - | 6,202 |
26.02.25 08:39:42 | - | 6,202 |
26.02.25 08:39:42 | - | 6,202 |
26.02.25 08:39:25 | - | 6,202 |