SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 08:40:55 | - | 6,202 |
03.03.25 08:40:55 | - | 6,202 |
03.03.25 08:40:47 | - | 6,200 |
03.03.25 08:40:41 | - | 6,202 |
03.03.25 08:38:44 | - | 6,198 |
03.03.25 08:31:33 | - | 6,200 |
03.03.25 08:31:14 | - | 6,202 |
03.03.25 08:31:13 | - | 6,200 |
03.03.25 08:30:48 | - | 6,202 |
03.03.25 08:30:15 | - | 6,202 |
03.03.25 08:30:06 | - | 6,200 |
03.03.25 08:28:19 | - | 6,200 |
03.03.25 08:28:18 | - | 6,202 |
03.03.25 08:28:15 | - | 6,202 |
03.03.25 08:28:14 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 08:28:12 | - | 6,202 |
03.03.25 08:19:54 | - | 6,196 |
03.03.25 08:19:54 | - | 6,196 |
03.03.25 08:13:23 | - | 6,200 |
03.03.25 08:05:15 | - | 6,200 |
03.03.25 08:00:13 | - | 6,198 |
03.03.25 07:56:33 | - | 6,208 |
03.03.25 07:49:27 | - | 6,212 |
03.03.25 07:44:02 | - | 6,212 |
03.03.25 07:33:49 | - | 6,208 |
28.02.25 21:55:51 | - | 6,088 |
28.02.25 21:47:14 | - | 6,086 |
28.02.25 21:42:11 | - | 6,092 |
28.02.25 21:07:41 | - | 6,086 |
28.02.25 21:02:37 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 20:57:36 | - | 6,074 |
28.02.25 20:37:24 | - | 6,072 |
28.02.25 20:13:05 | - | 6,080 |
28.02.25 20:01:50 | - | 6,082 |
28.02.25 19:56:44 | - | 6,080 |
28.02.25 19:31:25 | - | 6,072 |
28.02.25 19:22:06 | - | 6,080 |
28.02.25 19:16:40 | - | 6,072 |
28.02.25 19:12:23 | - | 6,066 |
28.02.25 19:05:03 | - | 6,066 |
28.02.25 18:43:43 | - | 6,060 |
28.02.25 18:23:28 | - | 6,058 |
28.02.25 18:07:22 | - | 6,052 |
28.02.25 18:00:10 | - | 6,050 |
28.02.25 17:54:24 | - | 6,052 |