SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 12:24:23 | - | 6,158 |
03.03.25 12:18:54 | - | 6,160 |
03.03.25 12:18:40 | - | 6,160 |
03.03.25 12:18:22 | - | 6,158 |
03.03.25 12:18:17 | - | 6,160 |
03.03.25 12:17:47 | - | 6,160 |
03.03.25 12:07:50 | - | 6,160 |
03.03.25 12:07:48 | - | 6,162 |
03.03.25 12:07:23 | - | 6,162 |
03.03.25 12:06:09 | - | 6,162 |
03.03.25 11:51:04 | - | 6,166 |
03.03.25 11:41:40 | - | 6,168 |
03.03.25 11:34:52 | - | 6,176 |
03.03.25 11:32:56 | - | 6,178 |
03.03.25 11:30:53 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 11:25:19 | - | 6,182 |
03.03.25 11:19:43 | - | 6,184 |
03.03.25 11:06:23 | - | 6,190 |
03.03.25 11:01:22 | - | 6,188 |
03.03.25 11:00:13 | - | 6,196 |
03.03.25 10:55:04 | - | 6,202 |
03.03.25 10:49:18 | - | 6,208 |
03.03.25 10:37:50 | - | 6,212 |
03.03.25 10:35:58 | - | 6,210 |
03.03.25 10:19:30 | - | 6,216 |
03.03.25 10:09:12 | - | 6,220 |
03.03.25 10:03:33 | - | 6,218 |
03.03.25 09:55:16 | - | 6,226 |
03.03.25 09:51:03 | - | 6,230 |
03.03.25 09:47:56 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:47:26 | - | 6,228 |
03.03.25 09:44:02 | - | 6,226 |
03.03.25 09:42:56 | - | 6,228 |
03.03.25 09:35:20 | - | 6,226 |
03.03.25 09:29:50 | - | 6,228 |
03.03.25 09:28:51 | - | 6,226 |
03.03.25 09:23:57 | - | 6,228 |
03.03.25 09:17:37 | - | 6,210 |
03.03.25 09:09:50 | - | 6,210 |
03.03.25 09:04:02 | - | 6,214 |
03.03.25 08:54:43 | - | 6,206 |
03.03.25 08:49:40 | - | 6,202 |
03.03.25 08:46:16 | - | 6,198 |
03.03.25 08:41:13 | - | 6,200 |
03.03.25 08:41:12 | - | 6,202 |