ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:16:53 | - | 220,500 |
03.01.25 16:16:51 | - | 220,550 |
03.01.25 16:16:49 | - | 220,850 |
03.01.25 16:16:42 | - | 220,850 |
03.01.25 16:16:39 | - | 220,950 |
03.01.25 16:16:32 | - | 220,950 |
03.01.25 16:16:30 | - | 221,250 |
03.01.25 16:16:29 | - | 221,350 |
03.01.25 16:16:28 | - | 221,350 |
03.01.25 16:16:25 | - | 221,450 |
03.01.25 16:16:22 | - | 221,450 |
03.01.25 16:16:18 | - | 221,100 |
03.01.25 16:16:09 | - | 221,150 |
03.01.25 16:16:06 | - | 221,100 |
03.01.25 16:15:51 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:15:47 | - | 221,100 |
03.01.25 16:15:45 | - | 221,100 |
03.01.25 16:15:35 | - | 221,100 |
03.01.25 16:15:32 | - | 221,100 |
03.01.25 16:15:27 | - | 221,000 |
03.01.25 16:15:12 | - | 220,850 |
03.01.25 16:15:09 | - | 220,850 |
03.01.25 16:15:05 | - | 221,150 |
03.01.25 16:15:03 | - | 221,150 |
03.01.25 16:15:01 | - | 221,200 |
03.01.25 16:14:47 | - | 221,150 |
03.01.25 16:14:46 | - | 221,100 |
03.01.25 16:14:45 | - | 221,150 |
03.01.25 16:14:40 | - | 221,100 |
03.01.25 16:14:31 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:14:29 | - | 220,900 |
03.01.25 16:14:27 | - | 220,900 |
03.01.25 16:14:24 | - | 220,950 |
03.01.25 16:14:12 | - | 220,900 |
03.01.25 16:14:03 | - | 220,850 |
03.01.25 16:14:00 | - | 220,850 |
03.01.25 16:13:57 | - | 220,700 |
03.01.25 16:13:55 | - | 220,750 |
03.01.25 16:13:53 | - | 220,700 |
03.01.25 16:13:52 | - | 220,700 |
03.01.25 16:13:30 | - | 220,700 |
03.01.25 16:13:27 | - | 220,900 |
03.01.25 16:13:26 | - | 220,850 |
03.01.25 16:13:22 | - | 220,850 |
03.01.25 16:13:21 | - | 220,950 |