ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:02 | - | 162,340 |
04.10.24 17:11:00 | - | 162,320 |
04.10.24 17:10:06 | - | 162,340 |
04.10.24 17:09:36 | - | 162,340 |
04.10.24 17:09:27 | - | 162,340 |
04.10.24 17:09:22 | - | 162,320 |
04.10.24 17:09:02 | - | 162,320 |
04.10.24 17:08:50 | - | 162,300 |
04.10.24 17:08:48 | - | 162,380 |
04.10.24 17:07:48 | - | 162,440 |
04.10.24 17:07:36 | - | 162,480 |
04.10.24 17:07:32 | - | 162,560 |
04.10.24 17:06:51 | - | 162,600 |
04.10.24 17:06:35 | - | 162,480 |
04.10.24 17:06:21 | - | 162,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:04 | - | 162,580 |
04.10.24 17:03:57 | - | 162,740 |
04.10.24 17:03:55 | - | 162,740 |
04.10.24 17:03:54 | - | 162,740 |
04.10.24 17:03:50 | - | 162,760 |
04.10.24 17:03:41 | - | 162,740 |
04.10.24 17:03:39 | - | 162,740 |
04.10.24 17:03:32 | - | 162,760 |
04.10.24 17:03:30 | - | 162,760 |
04.10.24 17:03:13 | - | 162,880 |
04.10.24 17:03:05 | - | 162,840 |
04.10.24 17:02:59 | - | 162,880 |
04.10.24 17:02:58 | - | 162,840 |
04.10.24 17:02:45 | - | 162,880 |
04.10.24 17:02:38 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:34 | - | 162,880 |
04.10.24 17:02:32 | - | 162,900 |
04.10.24 17:01:47 | - | 162,880 |
04.10.24 17:01:43 | - | 162,900 |
04.10.24 17:01:40 | - | 162,860 |
04.10.24 17:01:38 | - | 162,900 |
04.10.24 17:01:36 | - | 162,880 |
04.10.24 17:01:32 | - | 162,760 |
04.10.24 17:01:17 | - | 162,620 |
04.10.24 17:01:09 | - | 162,600 |
04.10.24 17:00:43 | - | 162,640 |
04.10.24 17:00:42 | - | 162,660 |
04.10.24 17:00:32 | - | 162,700 |
04.10.24 17:00:21 | - | 162,620 |
04.10.24 17:00:15 | - | 162,700 |