ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:30 | - | 162,600 |
04.10.24 18:18:56 | - | 162,600 |
04.10.24 18:18:30 | - | 162,700 |
04.10.24 18:17:34 | - | 162,720 |
04.10.24 18:16:40 | - | 162,640 |
04.10.24 18:16:32 | - | 162,600 |
04.10.24 18:16:10 | - | 162,620 |
04.10.24 18:16:09 | - | 162,620 |
04.10.24 18:15:20 | - | 162,600 |
04.10.24 18:14:37 | - | 162,560 |
04.10.24 18:13:27 | - | 162,520 |
04.10.24 18:12:32 | - | 162,560 |
04.10.24 18:12:28 | - | 162,340 |
04.10.24 18:12:27 | - | 162,360 |
04.10.24 18:12:10 | - | 162,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:06 | - | 162,320 |
04.10.24 18:12:02 | - | 162,320 |
04.10.24 18:12:01 | - | 162,340 |
04.10.24 18:11:48 | - | 162,320 |
04.10.24 18:11:35 | - | 162,320 |
04.10.24 18:11:13 | - | 162,240 |
04.10.24 18:10:34 | - | 162,180 |
04.10.24 18:10:33 | - | 162,200 |
04.10.24 18:10:30 | - | 162,160 |
04.10.24 18:10:27 | - | 162,180 |
04.10.24 18:10:19 | - | 162,180 |
04.10.24 18:10:16 | - | 162,140 |
04.10.24 18:09:37 | - | 162,020 |
04.10.24 18:09:36 | - | 162,060 |
04.10.24 18:09:23 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:22 | - | 162,100 |
04.10.24 18:09:05 | - | 162,100 |
04.10.24 18:08:42 | - | 162,060 |
04.10.24 18:08:41 | - | 162,080 |
04.10.24 18:08:39 | - | 162,160 |
04.10.24 18:08:38 | - | 162,200 |
04.10.24 18:08:37 | - | 162,360 |
04.10.24 18:08:23 | - | 162,420 |
04.10.24 18:08:22 | - | 162,460 |
04.10.24 18:08:18 | - | 162,520 |
04.10.24 18:08:16 | - | 162,520 |
04.10.24 18:07:55 | - | 162,600 |
04.10.24 18:07:39 | - | 162,580 |
04.10.24 18:06:49 | - | 162,600 |
04.10.24 18:05:40 | - | 162,600 |