ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:16 | - | 162,040 |
04.10.24 18:42:15 | - | 162,100 |
04.10.24 18:41:48 | - | 162,200 |
04.10.24 18:41:16 | - | 162,200 |
04.10.24 18:40:47 | - | 162,200 |
04.10.24 18:40:19 | - | 162,240 |
04.10.24 18:40:15 | - | 162,300 |
04.10.24 18:40:14 | - | 162,320 |
04.10.24 18:39:24 | - | 162,380 |
04.10.24 18:39:23 | - | 162,400 |
04.10.24 18:39:02 | - | 162,480 |
04.10.24 18:38:51 | - | 162,320 |
04.10.24 18:38:39 | - | 162,280 |
04.10.24 18:38:27 | - | 162,240 |
04.10.24 18:38:25 | - | 162,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:23 | - | 162,220 |
04.10.24 18:37:39 | - | 162,160 |
04.10.24 18:37:32 | - | 162,120 |
04.10.24 18:37:31 | - | 162,120 |
04.10.24 18:37:17 | - | 162,120 |
04.10.24 18:37:16 | - | 162,060 |
04.10.24 18:35:33 | - | 161,960 |
04.10.24 18:35:22 | - | 161,920 |
04.10.24 18:35:06 | - | 161,940 |
04.10.24 18:35:00 | - | 161,860 |
04.10.24 18:34:53 | - | 161,900 |
04.10.24 18:34:49 | - | 161,940 |
04.10.24 18:34:15 | - | 161,820 |
04.10.24 18:34:14 | - | 161,860 |
04.10.24 18:34:04 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:46 | - | 162,000 |
04.10.24 18:32:43 | - | 161,960 |
04.10.24 18:32:26 | - | 161,900 |
04.10.24 18:32:21 | - | 161,880 |
04.10.24 18:32:11 | - | 161,840 |
04.10.24 18:31:36 | - | 161,800 |
04.10.24 18:31:18 | - | 161,760 |
04.10.24 18:31:15 | - | 161,800 |
04.10.24 18:31:14 | - | 161,820 |
04.10.24 18:31:13 | - | 161,840 |
04.10.24 18:31:12 | - | 161,860 |
04.10.24 18:31:12 | - | 161,880 |
04.10.24 18:31:03 | - | 162,020 |
04.10.24 18:30:58 | - | 162,020 |
04.10.24 18:30:41 | - | 162,060 |