ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:54 | - | 226,750 |
23.12.24 19:17:51 | - | 226,800 |
23.12.24 19:17:46 | - | 226,900 |
23.12.24 19:17:42 | - | 226,900 |
23.12.24 19:17:42 | - | 227,000 |
23.12.24 19:17:41 | - | 227,050 |
23.12.24 19:17:34 | - | 227,050 |
23.12.24 19:17:30 | - | 227,050 |
23.12.24 19:17:28 | - | 227,050 |
23.12.24 19:17:19 | - | 227,150 |
23.12.24 19:17:17 | - | 227,150 |
23.12.24 19:17:14 | - | 227,200 |
23.12.24 19:17:13 | - | 227,150 |
23.12.24 19:17:11 | - | 227,200 |
23.12.24 19:17:08 | - | 227,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:04 | - | 227,200 |
23.12.24 19:17:01 | - | 227,150 |
23.12.24 19:17:00 | - | 227,200 |
23.12.24 19:16:54 | - | 227,250 |
23.12.24 19:16:52 | - | 227,300 |
23.12.24 19:16:24 | - | 227,250 |
23.12.24 19:16:20 | - | 227,200 |
23.12.24 19:14:21 | - | 227,250 |
23.12.24 19:14:19 | - | 227,200 |
23.12.24 19:14:18 | - | 227,250 |
23.12.24 19:13:57 | - | 227,200 |
23.12.24 19:13:52 | - | 227,250 |
23.12.24 19:13:49 | - | 227,200 |
23.12.24 19:13:48 | - | 227,250 |
23.12.24 19:13:46 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:41 | - | 227,250 |
23.12.24 19:13:40 | - | 227,200 |
23.12.24 19:13:39 | - | 227,250 |
23.12.24 19:13:37 | - | 227,200 |
23.12.24 19:13:34 | - | 227,250 |
23.12.24 19:13:33 | - | 227,200 |
23.12.24 19:13:20 | - | 227,200 |
23.12.24 19:13:16 | - | 227,200 |
23.12.24 19:13:13 | - | 227,200 |
23.12.24 19:13:09 | - | 227,200 |
23.12.24 19:13:08 | - | 227,200 |
23.12.24 19:12:38 | - | 227,200 |
23.12.24 19:12:17 | - | 227,150 |
23.12.24 19:12:16 | - | 227,200 |
23.12.24 19:12:13 | - | 227,150 |