ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:13 | - | 226,800 |
23.12.24 19:23:12 | - | 226,800 |
23.12.24 19:23:08 | - | 226,800 |
23.12.24 19:23:06 | - | 226,850 |
23.12.24 19:23:02 | - | 226,850 |
23.12.24 19:22:59 | - | 226,800 |
23.12.24 19:22:52 | - | 226,850 |
23.12.24 19:22:50 | - | 226,850 |
23.12.24 19:22:46 | - | 226,850 |
23.12.24 19:22:44 | - | 226,900 |
23.12.24 19:22:32 | - | 226,950 |
23.12.24 19:22:25 | - | 226,950 |
23.12.24 19:22:24 | - | 226,950 |
23.12.24 19:22:23 | - | 226,950 |
23.12.24 19:22:13 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:11 | - | 226,950 |
23.12.24 19:21:09 | - | 226,950 |
23.12.24 19:21:07 | - | 226,950 |
23.12.24 19:21:05 | - | 226,950 |
23.12.24 19:21:02 | - | 227,000 |
23.12.24 19:20:59 | - | 226,950 |
23.12.24 19:20:54 | - | 226,950 |
23.12.24 19:20:53 | - | 226,850 |
23.12.24 19:20:52 | - | 226,850 |
23.12.24 19:20:49 | - | 226,850 |
23.12.24 19:20:02 | - | 226,900 |
23.12.24 19:19:59 | - | 226,850 |
23.12.24 19:19:40 | - | 226,900 |
23.12.24 19:19:39 | - | 226,850 |
23.12.24 19:19:34 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:32 | - | 226,900 |
23.12.24 19:19:17 | - | 226,850 |
23.12.24 19:19:08 | - | 226,800 |
23.12.24 19:19:04 | - | 226,750 |
23.12.24 19:18:50 | - | 226,800 |
23.12.24 19:18:46 | - | 226,800 |
23.12.24 19:18:42 | - | 226,750 |
23.12.24 19:18:41 | - | 226,800 |
23.12.24 19:18:39 | - | 226,800 |
23.12.24 19:18:23 | - | 226,800 |
23.12.24 19:18:15 | - | 226,750 |
23.12.24 19:18:11 | - | 226,800 |
23.12.24 19:18:04 | - | 226,800 |
23.12.24 19:17:58 | - | 226,750 |
23.12.24 19:17:55 | - | 226,800 |