ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:16 | - | 163,240 |
07.10.24 16:47:02 | - | 163,200 |
07.10.24 16:46:56 | - | 163,200 |
07.10.24 16:46:43 | - | 163,160 |
07.10.24 16:46:42 | - | 163,160 |
07.10.24 16:46:38 | - | 162,980 |
07.10.24 16:46:13 | - | 163,060 |
07.10.24 16:45:05 | - | 163,140 |
07.10.24 16:44:55 | - | 163,040 |
07.10.24 16:44:54 | - | 163,120 |
07.10.24 16:44:53 | - | 163,180 |
07.10.24 16:44:50 | - | 163,240 |
07.10.24 16:44:47 | - | 163,140 |
07.10.24 16:44:31 | - | 163,180 |
07.10.24 16:44:29 | - | 163,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:27 | - | 163,180 |
07.10.24 16:44:16 | - | 163,220 |
07.10.24 16:44:15 | - | 163,380 |
07.10.24 16:44:06 | - | 163,420 |
07.10.24 16:44:05 | - | 163,360 |
07.10.24 16:44:03 | - | 163,300 |
07.10.24 16:44:02 | - | 163,300 |
07.10.24 16:43:31 | - | 163,320 |
07.10.24 16:43:22 | - | 163,320 |
07.10.24 16:43:15 | - | 163,440 |
07.10.24 16:43:11 | - | 163,460 |
07.10.24 16:43:00 | - | 163,460 |
07.10.24 16:42:59 | - | 163,460 |
07.10.24 16:42:57 | - | 163,460 |
07.10.24 16:42:03 | - | 163,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:02 | - | 163,460 |
07.10.24 16:42:00 | - | 163,400 |
07.10.24 16:41:59 | - | 163,360 |
07.10.24 16:41:54 | - | 163,340 |
07.10.24 16:41:51 | - | 163,320 |
07.10.24 16:41:50 | - | 163,340 |
07.10.24 16:41:37 | - | 163,320 |
07.10.24 16:41:35 | - | 163,280 |
07.10.24 16:41:28 | - | 163,260 |
07.10.24 16:41:07 | - | 163,260 |
07.10.24 16:41:00 | - | 163,180 |
07.10.24 16:40:44 | - | 163,080 |
07.10.24 16:40:27 | - | 163,100 |
07.10.24 16:40:22 | - | 163,160 |
07.10.24 16:40:21 | - | 163,200 |