ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:33 | - | 163,680 |
07.10.24 17:04:24 | - | 163,660 |
07.10.24 17:04:23 | - | 163,660 |
07.10.24 17:04:12 | - | 163,540 |
07.10.24 17:04:11 | - | 163,560 |
07.10.24 17:03:53 | - | 163,540 |
07.10.24 17:03:52 | - | 163,700 |
07.10.24 17:03:42 | - | 163,620 |
07.10.24 17:03:39 | - | 163,600 |
07.10.24 17:03:17 | - | 163,640 |
07.10.24 17:03:11 | - | 163,580 |
07.10.24 17:03:06 | - | 163,580 |
07.10.24 17:03:05 | - | 163,560 |
07.10.24 17:02:37 | - | 163,560 |
07.10.24 17:02:36 | - | 163,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:17 | - | 163,620 |
07.10.24 17:01:16 | - | 163,720 |
07.10.24 17:01:15 | - | 163,760 |
07.10.24 17:01:14 | - | 163,760 |
07.10.24 17:01:10 | - | 163,560 |
07.10.24 17:00:54 | - | 163,580 |
07.10.24 17:00:46 | - | 163,560 |
07.10.24 17:00:40 | - | 163,580 |
07.10.24 17:00:32 | - | 163,560 |
07.10.24 17:00:21 | - | 163,580 |
07.10.24 17:00:13 | - | 163,600 |
07.10.24 17:00:10 | - | 163,660 |
07.10.24 17:00:02 | - | 163,740 |
07.10.24 17:00:00 | - | 163,720 |
07.10.24 16:59:01 | - | 163,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:45 | - | 163,740 |
07.10.24 16:58:44 | - | 163,740 |
07.10.24 16:57:04 | - | 163,700 |
07.10.24 16:56:58 | - | 163,740 |
07.10.24 16:56:57 | - | 163,720 |
07.10.24 16:56:51 | - | 163,720 |
07.10.24 16:56:50 | - | 163,680 |
07.10.24 16:56:10 | - | 163,560 |
07.10.24 16:56:04 | - | 163,520 |
07.10.24 16:55:38 | - | 163,560 |
07.10.24 16:55:37 | - | 163,600 |
07.10.24 16:54:55 | - | 163,560 |
07.10.24 16:54:39 | - | 163,580 |
07.10.24 16:54:27 | - | 163,540 |
07.10.24 16:54:25 | - | 163,540 |