WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:41:39 | - | 29,570 |
29.01.25 17:41:38 | - | 29,580 |
29.01.25 17:41:30 | - | 29,580 |
29.01.25 17:41:27 | - | 29,590 |
29.01.25 17:41:25 | - | 29,580 |
29.01.25 17:41:24 | - | 29,590 |
29.01.25 17:41:23 | - | 29,590 |
29.01.25 17:41:22 | - | 29,580 |
29.01.25 17:41:10 | - | 29,570 |
29.01.25 17:41:08 | - | 29,570 |
29.01.25 17:41:03 | - | 29,560 |
29.01.25 17:41:01 | - | 29,550 |
29.01.25 17:40:59 | - | 29,560 |
29.01.25 17:40:57 | - | 29,570 |
29.01.25 17:40:55 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:40:50 | - | 29,550 |
29.01.25 17:40:49 | - | 29,560 |
29.01.25 17:40:46 | - | 29,530 |
29.01.25 17:40:43 | - | 29,540 |
29.01.25 17:40:27 | - | 29,530 |
29.01.25 17:40:21 | - | 29,540 |
29.01.25 17:40:18 | - | 29,530 |
29.01.25 17:39:58 | - | 29,540 |
29.01.25 17:39:50 | - | 29,540 |
29.01.25 17:39:48 | - | 29,530 |
29.01.25 17:39:46 | - | 29,540 |
29.01.25 17:39:39 | - | 29,530 |
29.01.25 17:39:38 | - | 29,530 |
29.01.25 17:39:37 | - | 29,530 |
29.01.25 17:39:15 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:39:12 | - | 29,530 |
29.01.25 17:39:09 | - | 29,540 |
29.01.25 17:39:05 | - | 29,530 |
29.01.25 17:39:04 | - | 29,540 |
29.01.25 17:39:02 | - | 29,530 |
29.01.25 17:39:01 | - | 29,540 |
29.01.25 17:38:57 | - | 29,530 |
29.01.25 17:38:56 | - | 29,540 |
29.01.25 17:38:49 | - | 29,510 |
29.01.25 17:38:47 | - | 29,520 |
29.01.25 17:38:46 | - | 29,510 |
29.01.25 17:38:44 | - | 29,500 |
29.01.25 17:38:40 | - | 29,510 |
29.01.25 17:38:38 | - | 29,500 |
29.01.25 17:38:23 | - | 29,510 |