WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:52:05 | - | 29,210 |
28.01.25 17:51:47 | - | 29,220 |
28.01.25 17:51:43 | - | 29,230 |
28.01.25 17:51:42 | - | 29,220 |
28.01.25 17:51:38 | - | 29,230 |
28.01.25 17:51:30 | - | 29,230 |
28.01.25 17:51:28 | - | 29,250 |
28.01.25 17:51:25 | - | 29,240 |
28.01.25 17:50:51 | - | 29,250 |
28.01.25 17:50:47 | - | 29,240 |
28.01.25 17:50:44 | - | 29,250 |
28.01.25 17:50:43 | - | 29,240 |
28.01.25 17:50:41 | - | 29,250 |
28.01.25 17:50:36 | - | 29,240 |
28.01.25 17:49:29 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:49:23 | - | 29,240 |
28.01.25 17:49:20 | - | 29,250 |
28.01.25 17:49:19 | - | 29,240 |
28.01.25 17:49:15 | - | 29,250 |
28.01.25 17:48:46 | - | 29,240 |
28.01.25 17:48:38 | - | 29,230 |
28.01.25 17:48:30 | - | 29,230 |
28.01.25 17:48:21 | - | 29,230 |
28.01.25 17:48:17 | - | 29,230 |
28.01.25 17:48:16 | - | 29,220 |
28.01.25 17:48:07 | - | 29,220 |
28.01.25 17:47:59 | - | 29,210 |
28.01.25 17:47:58 | - | 29,200 |
28.01.25 17:47:56 | - | 29,210 |
28.01.25 17:47:55 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:47:53 | - | 29,200 |
28.01.25 17:47:51 | - | 29,210 |
28.01.25 17:47:43 | - | 29,200 |
28.01.25 17:47:30 | - | 29,210 |
28.01.25 17:47:16 | - | 29,200 |
28.01.25 17:46:55 | - | 29,190 |
28.01.25 17:46:50 | - | 29,190 |
28.01.25 17:46:48 | - | 29,200 |
28.01.25 17:46:25 | - | 29,190 |
28.01.25 17:46:23 | - | 29,200 |
28.01.25 17:46:22 | - | 29,190 |
28.01.25 17:46:21 | - | 29,200 |
28.01.25 17:46:20 | - | 29,190 |
28.01.25 17:46:18 | - | 29,200 |
28.01.25 17:46:11 | - | 29,190 |