WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:52:21 | - | 29,220 |
28.01.25 20:52:20 | - | 29,210 |
28.01.25 20:52:11 | - | 29,190 |
28.01.25 20:52:09 | - | 29,180 |
28.01.25 20:51:53 | - | 29,190 |
28.01.25 20:47:48 | - | 29,200 |
28.01.25 20:47:18 | - | 29,210 |
28.01.25 20:45:49 | - | 29,220 |
28.01.25 20:45:02 | - | 29,210 |
28.01.25 20:44:56 | - | 29,220 |
28.01.25 20:44:55 | - | 29,210 |
28.01.25 20:44:37 | - | 29,220 |
28.01.25 20:44:34 | - | 29,210 |
28.01.25 20:44:08 | - | 29,220 |
28.01.25 20:44:03 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:43:17 | - | 29,200 |
28.01.25 20:42:50 | - | 29,190 |
28.01.25 20:42:49 | - | 29,180 |
28.01.25 20:42:46 | - | 29,190 |
28.01.25 20:38:17 | - | 29,180 |
28.01.25 20:38:12 | - | 29,170 |
28.01.25 20:38:10 | - | 29,180 |
28.01.25 20:37:27 | - | 29,170 |
28.01.25 20:37:18 | - | 29,180 |
28.01.25 20:37:08 | - | 29,190 |
28.01.25 20:35:39 | - | 29,200 |
28.01.25 20:35:38 | - | 29,210 |
28.01.25 20:35:36 | - | 29,200 |
28.01.25 20:35:33 | - | 29,210 |
28.01.25 20:35:25 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:35:20 | - | 29,210 |
28.01.25 20:35:08 | - | 29,200 |
28.01.25 20:34:58 | - | 29,210 |
28.01.25 20:34:57 | - | 29,200 |
28.01.25 20:34:19 | - | 29,210 |
28.01.25 20:33:34 | - | 29,200 |
28.01.25 20:32:48 | - | 29,190 |
28.01.25 20:32:44 | - | 29,190 |
28.01.25 20:32:35 | - | 29,190 |
28.01.25 20:32:34 | - | 29,180 |
28.01.25 20:31:38 | - | 29,180 |
28.01.25 20:31:33 | - | 29,170 |
28.01.25 20:30:24 | - | 29,160 |
28.01.25 20:29:36 | - | 29,150 |
28.01.25 20:29:33 | - | 29,160 |