WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:47 | - | 30,270 |
01.10.24 19:52:46 | - | 30,260 |
01.10.24 19:50:15 | - | 30,250 |
01.10.24 19:49:58 | - | 30,260 |
01.10.24 19:49:53 | - | 30,270 |
01.10.24 19:49:14 | - | 30,280 |
01.10.24 19:49:07 | - | 30,270 |
01.10.24 19:49:06 | - | 30,270 |
01.10.24 19:45:52 | - | 30,260 |
01.10.24 19:45:08 | - | 30,270 |
01.10.24 19:44:59 | - | 30,260 |
01.10.24 19:44:54 | - | 30,260 |
01.10.24 19:44:35 | - | 30,250 |
01.10.24 19:44:23 | - | 30,260 |
01.10.24 19:43:52 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:47 | - | 30,270 |
01.10.24 19:42:45 | - | 30,260 |
01.10.24 19:42:21 | - | 30,240 |
01.10.24 19:42:10 | - | 30,250 |
01.10.24 19:41:27 | - | 30,240 |
01.10.24 19:41:14 | - | 30,250 |
01.10.24 19:41:12 | - | 30,240 |
01.10.24 19:41:12 | - | 30,240 |
01.10.24 19:41:12 | - | 30,240 |
01.10.24 19:41:12 | - | 30,240 |
01.10.24 19:41:12 | - | 30,240 |
01.10.24 19:41:12 | - | 30,240 |
01.10.24 19:40:58 | - | 30,240 |
01.10.24 19:40:44 | - | 30,230 |
01.10.24 19:40:37 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:34 | - | 30,250 |
01.10.24 19:40:34 | - | 30,250 |
01.10.24 19:40:34 | - | 30,250 |
01.10.24 19:40:34 | - | 30,250 |
01.10.24 19:40:06 | - | 30,250 |
01.10.24 19:39:20 | - | 30,260 |
01.10.24 19:39:13 | - | 30,250 |
01.10.24 19:38:59 | - | 30,260 |
01.10.24 19:38:03 | - | 30,250 |
01.10.24 19:37:26 | - | 30,270 |
01.10.24 19:37:23 | - | 30,260 |
01.10.24 19:37:05 | - | 30,260 |
01.10.24 19:36:54 | - | 30,250 |
01.10.24 19:36:27 | - | 30,250 |
01.10.24 19:36:14 | - | 30,270 |