WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:54:31 | - | 28,130 |
14.01.25 16:54:28 | - | 28,140 |
14.01.25 16:54:24 | - | 28,130 |
14.01.25 16:54:19 | - | 28,130 |
14.01.25 16:54:15 | - | 28,140 |
14.01.25 16:54:03 | - | 28,130 |
14.01.25 16:54:00 | - | 28,130 |
14.01.25 16:53:59 | - | 28,140 |
14.01.25 16:53:52 | - | 28,130 |
14.01.25 16:53:51 | - | 28,130 |
14.01.25 16:53:42 | - | 28,130 |
14.01.25 16:53:29 | - | 28,120 |
14.01.25 16:53:27 | - | 28,110 |
14.01.25 16:53:22 | - | 28,120 |
14.01.25 16:53:21 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:52:59 | - | 28,100 |
14.01.25 16:52:57 | - | 28,100 |
14.01.25 16:52:50 | - | 28,100 |
14.01.25 16:52:49 | - | 28,100 |
14.01.25 16:52:46 | - | 28,110 |
14.01.25 16:52:44 | - | 28,100 |
14.01.25 16:52:40 | - | 28,110 |
14.01.25 16:52:33 | - | 28,100 |
14.01.25 16:52:17 | - | 28,090 |
14.01.25 16:52:14 | - | 28,090 |
14.01.25 16:52:12 | - | 28,090 |
14.01.25 16:52:07 | - | 28,100 |
14.01.25 16:52:06 | - | 28,090 |
14.01.25 16:52:03 | - | 28,100 |
14.01.25 16:51:40 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:51:37 | - | 28,090 |
14.01.25 16:51:29 | - | 28,090 |
14.01.25 16:51:21 | - | 28,100 |
14.01.25 16:51:18 | - | 28,100 |
14.01.25 16:51:14 | - | 28,100 |
14.01.25 16:51:11 | - | 28,110 |
14.01.25 16:51:10 | - | 28,100 |
14.01.25 16:51:07 | - | 28,100 |
14.01.25 16:51:05 | - | 28,110 |
14.01.25 16:51:04 | - | 28,100 |
14.01.25 16:50:59 | - | 28,110 |
14.01.25 16:50:57 | - | 28,110 |
14.01.25 16:50:49 | - | 28,110 |
14.01.25 16:50:47 | - | 28,110 |
14.01.25 16:50:42 | - | 28,110 |