WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:41:35 | - | 27,480 |
13.01.25 16:41:10 | - | 27,470 |
13.01.25 16:41:09 | - | 27,480 |
13.01.25 16:41:06 | - | 27,480 |
13.01.25 16:41:05 | - | 27,480 |
13.01.25 16:41:02 | - | 27,470 |
13.01.25 16:41:00 | - | 27,480 |
13.01.25 16:40:56 | - | 27,470 |
13.01.25 16:40:55 | - | 27,470 |
13.01.25 16:40:51 | - | 27,480 |
13.01.25 16:40:41 | - | 27,470 |
13.01.25 16:40:40 | - | 27,470 |
13.01.25 16:40:39 | - | 27,480 |
13.01.25 16:40:36 | - | 27,470 |
13.01.25 16:40:32 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:39:28 | - | 27,460 |
13.01.25 16:39:11 | - | 27,470 |
13.01.25 16:39:10 | - | 27,460 |
13.01.25 16:39:07 | - | 27,450 |
13.01.25 16:38:44 | - | 27,440 |
13.01.25 16:38:42 | - | 27,440 |
13.01.25 16:37:50 | - | 27,430 |
13.01.25 16:37:49 | - | 27,430 |
13.01.25 16:37:47 | - | 27,430 |
13.01.25 16:37:38 | - | 27,420 |
13.01.25 16:37:36 | - | 27,430 |
13.01.25 16:37:33 | - | 27,420 |
13.01.25 16:37:20 | - | 27,410 |
13.01.25 16:37:17 | - | 27,400 |
13.01.25 16:37:14 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:37:09 | - | 27,400 |
13.01.25 16:37:03 | - | 27,390 |
13.01.25 16:36:56 | - | 27,400 |
13.01.25 16:36:55 | - | 27,390 |
13.01.25 16:36:26 | - | 27,400 |
13.01.25 16:36:20 | - | 27,390 |
13.01.25 16:36:14 | - | 27,350 |
13.01.25 16:36:09 | - | 27,360 |
13.01.25 16:36:06 | - | 27,350 |
13.01.25 16:36:01 | - | 27,350 |
13.01.25 16:35:42 | - | 27,340 |
13.01.25 16:35:20 | - | 27,350 |
13.01.25 16:35:19 | - | 27,350 |
13.01.25 16:35:16 | - | 27,360 |
13.01.25 16:35:00 | - | 27,350 |