WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:06 | - | 29,830 |
04.10.24 11:29:52 | - | 29,840 |
04.10.24 11:29:04 | - | 29,830 |
04.10.24 11:24:27 | - | 29,840 |
04.10.24 11:23:59 | - | 29,840 |
04.10.24 11:18:23 | - | 29,850 |
04.10.24 11:18:19 | - | 29,850 |
04.10.24 11:13:04 | - | 29,840 |
04.10.24 11:12:35 | - | 29,850 |
04.10.24 11:12:13 | - | 29,850 |
04.10.24 11:12:06 | - | 29,840 |
04.10.24 11:11:25 | - | 29,840 |
04.10.24 11:10:58 | - | 29,840 |
04.10.24 11:09:08 | - | 29,850 |
04.10.24 11:08:53 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:53 | - | 29,840 |
04.10.24 11:05:48 | - | 29,850 |
04.10.24 11:00:39 | - | 29,840 |
04.10.24 11:00:11 | - | 29,840 |
04.10.24 10:59:36 | - | 29,830 |
04.10.24 10:59:25 | - | 29,830 |
04.10.24 10:59:25 | - | 29,830 |
04.10.24 10:59:25 | - | 29,830 |
04.10.24 10:59:25 | - | 29,830 |
04.10.24 10:59:25 | - | 29,830 |
04.10.24 10:58:06 | - | 29,840 |
04.10.24 10:57:58 | - | 29,830 |
04.10.24 10:55:34 | - | 29,840 |
04.10.24 10:55:31 | - | 29,830 |
04.10.24 10:48:50 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:49 | - | 29,820 |
04.10.24 10:48:33 | - | 29,820 |
04.10.24 10:47:37 | - | 29,830 |
04.10.24 10:46:36 | - | 29,830 |
04.10.24 10:45:13 | - | 29,830 |
04.10.24 10:44:43 | - | 29,840 |
04.10.24 10:44:35 | - | 29,830 |
04.10.24 10:44:03 | - | 29,830 |
04.10.24 10:42:04 | - | 29,840 |
04.10.24 10:41:10 | - | 29,840 |
04.10.24 10:36:55 | - | 29,840 |
04.10.24 10:36:47 | - | 29,850 |
04.10.24 10:36:32 | - | 29,840 |
04.10.24 10:36:00 | - | 29,840 |
04.10.24 10:34:57 | - | 29,840 |