WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:35 | - | 30,160 |
09.10.24 19:28:31 | - | 30,150 |
09.10.24 19:28:05 | - | 30,160 |
09.10.24 19:27:58 | - | 30,170 |
09.10.24 19:27:54 | - | 30,180 |
09.10.24 19:27:53 | - | 30,190 |
09.10.24 19:26:48 | - | 30,200 |
09.10.24 19:26:26 | - | 30,210 |
09.10.24 19:26:20 | - | 30,220 |
09.10.24 19:26:13 | - | 30,230 |
09.10.24 19:26:12 | - | 30,240 |
09.10.24 19:25:57 | - | 30,250 |
09.10.24 19:25:57 | - | 30,250 |
09.10.24 19:25:57 | - | 30,250 |
09.10.24 19:25:47 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:25:23 | - | 30,250 |
09.10.24 19:24:54 | - | 30,240 |
09.10.24 19:24:54 | - | 30,240 |
09.10.24 19:24:44 | - | 30,230 |
09.10.24 19:24:44 | - | 30,230 |
09.10.24 19:24:43 | - | 30,230 |
09.10.24 19:24:10 | - | 30,220 |
09.10.24 19:24:05 | - | 30,210 |
09.10.24 19:23:55 | - | 30,210 |
09.10.24 19:23:48 | - | 30,200 |
09.10.24 19:23:48 | - | 30,200 |
09.10.24 19:23:48 | - | 30,200 |
09.10.24 19:23:48 | - | 30,200 |
09.10.24 19:23:45 | - | 30,210 |
09.10.24 19:23:25 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:22 | - | 30,210 |
09.10.24 19:23:22 | - | 30,210 |
09.10.24 19:23:09 | - | 30,220 |
09.10.24 19:23:09 | - | 30,220 |
09.10.24 19:23:09 | - | 30,220 |
09.10.24 19:23:09 | - | 30,220 |
09.10.24 19:23:08 | - | 30,220 |
09.10.24 19:23:07 | - | 30,220 |
09.10.24 19:23:07 | - | 30,220 |
09.10.24 19:23:06 | - | 30,220 |
09.10.24 19:23:05 | - | 30,210 |
09.10.24 19:23:03 | - | 30,220 |
09.10.24 19:23:02 | - | 30,190 |
09.10.24 19:22:59 | - | 30,200 |
09.10.24 19:22:59 | - | 30,200 |