WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:07 | - | 30,230 |
09.10.24 21:54:45 | - | 30,230 |
09.10.24 21:54:24 | - | 30,240 |
09.10.24 21:54:03 | - | 30,230 |
09.10.24 21:54:03 | - | 30,230 |
09.10.24 21:54:02 | - | 30,240 |
09.10.24 21:53:19 | - | 30,230 |
09.10.24 21:52:06 | - | 30,240 |
09.10.24 21:51:49 | - | 30,240 |
09.10.24 21:51:25 | - | 30,250 |
09.10.24 21:51:03 | - | 30,240 |
09.10.24 21:50:21 | - | 30,230 |
09.10.24 21:50:11 | - | 30,220 |
09.10.24 21:50:00 | - | 30,230 |
09.10.24 21:49:44 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:30 | - | 30,200 |
09.10.24 21:48:12 | - | 30,190 |
09.10.24 21:48:12 | - | 30,190 |
09.10.24 21:47:42 | - | 30,210 |
09.10.24 21:47:28 | - | 30,200 |
09.10.24 21:47:28 | - | 30,200 |
09.10.24 21:47:28 | - | 30,200 |
09.10.24 21:47:19 | - | 30,210 |
09.10.24 21:47:08 | - | 30,210 |
09.10.24 21:46:24 | - | 30,200 |
09.10.24 21:46:23 | - | 30,200 |
09.10.24 21:46:09 | - | 30,190 |
09.10.24 21:46:09 | - | 30,190 |
09.10.24 21:45:36 | - | 30,180 |
09.10.24 21:45:36 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:32 | - | 30,190 |
09.10.24 21:41:32 | - | 30,190 |
09.10.24 21:41:31 | - | 30,190 |
09.10.24 21:41:23 | - | 30,180 |
09.10.24 21:40:38 | - | 30,170 |
09.10.24 21:40:33 | - | 30,160 |
09.10.24 21:40:30 | - | 30,150 |
09.10.24 21:38:41 | - | 30,140 |
09.10.24 21:38:41 | - | 30,140 |
09.10.24 21:38:40 | - | 30,140 |
09.10.24 21:38:34 | - | 30,130 |
09.10.24 21:38:33 | - | 30,130 |
09.10.24 21:35:27 | - | 30,120 |
09.10.24 21:35:16 | - | 30,130 |
09.10.24 21:35:14 | - | 30,120 |