WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:50:34 | - | 30,170 |
10.10.24 10:50:25 | - | 30,170 |
10.10.24 10:50:12 | - | 30,170 |
10.10.24 10:49:19 | - | 30,170 |
10.10.24 10:49:14 | - | 30,170 |
10.10.24 10:48:58 | - | 30,170 |
10.10.24 10:42:02 | - | 30,160 |
10.10.24 10:37:58 | - | 30,170 |
10.10.24 10:34:22 | - | 30,170 |
10.10.24 10:33:13 | - | 30,160 |
10.10.24 10:31:53 | - | 30,160 |
10.10.24 10:27:53 | - | 30,150 |
10.10.24 10:24:43 | - | 30,130 |
10.10.24 10:23:10 | - | 30,130 |
10.10.24 10:23:02 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:22:46 | - | 30,130 |
10.10.24 10:21:18 | - | 30,130 |
10.10.24 10:21:03 | - | 30,140 |
10.10.24 10:20:52 | - | 30,130 |
10.10.24 10:20:43 | - | 30,140 |
10.10.24 10:20:18 | - | 30,130 |
10.10.24 10:18:05 | - | 30,140 |
10.10.24 10:17:34 | - | 30,140 |
10.10.24 10:16:14 | - | 30,130 |
10.10.24 10:15:39 | - | 30,140 |
10.10.24 10:09:09 | - | 30,130 |
10.10.24 10:09:00 | - | 30,120 |
10.10.24 10:08:15 | - | 30,120 |
10.10.24 10:06:14 | - | 30,120 |
10.10.24 10:04:32 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:04:13 | - | 30,120 |
10.10.24 10:02:54 | - | 30,110 |
10.10.24 10:01:11 | - | 30,120 |
10.10.24 09:56:12 | - | 30,110 |
10.10.24 09:53:25 | - | 30,110 |
10.10.24 09:51:58 | - | 30,110 |
10.10.24 09:51:41 | - | 30,110 |
10.10.24 09:51:04 | - | 30,100 |
10.10.24 09:51:01 | - | 30,110 |
10.10.24 09:50:48 | - | 30,110 |
10.10.24 09:50:10 | - | 30,120 |
10.10.24 09:50:02 | - | 30,120 |
10.10.24 09:49:33 | - | 30,120 |
10.10.24 09:49:25 | - | 30,120 |
10.10.24 09:40:58 | - | 30,120 |