WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:03:14 | - | 28,170 |
14.01.25 21:03:05 | - | 28,160 |
14.01.25 21:02:56 | - | 28,150 |
14.01.25 21:02:55 | - | 28,160 |
14.01.25 21:02:52 | - | 28,150 |
14.01.25 21:02:51 | - | 28,160 |
14.01.25 21:02:41 | - | 28,150 |
14.01.25 21:02:30 | - | 28,160 |
14.01.25 21:01:32 | - | 28,170 |
14.01.25 21:01:29 | - | 28,180 |
14.01.25 21:01:03 | - | 28,170 |
14.01.25 21:00:45 | - | 28,170 |
14.01.25 21:00:33 | - | 28,170 |
14.01.25 21:00:32 | - | 28,180 |
14.01.25 21:00:14 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:00:07 | - | 28,200 |
14.01.25 21:00:06 | - | 28,190 |
14.01.25 20:59:52 | - | 28,190 |
14.01.25 20:59:51 | - | 28,180 |
14.01.25 20:59:27 | - | 28,180 |
14.01.25 20:59:13 | - | 28,170 |
14.01.25 20:59:09 | - | 28,170 |
14.01.25 20:59:06 | - | 28,180 |
14.01.25 20:58:58 | - | 28,190 |
14.01.25 20:58:11 | - | 28,180 |
14.01.25 20:58:02 | - | 28,190 |
14.01.25 20:57:53 | - | 28,190 |
14.01.25 20:57:51 | - | 28,190 |
14.01.25 20:57:35 | - | 28,200 |
14.01.25 20:57:23 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:56:48 | - | 28,200 |
14.01.25 20:56:34 | - | 28,200 |
14.01.25 20:56:33 | - | 28,200 |
14.01.25 20:56:30 | - | 28,210 |
14.01.25 20:56:14 | - | 28,200 |
14.01.25 20:56:13 | - | 28,200 |
14.01.25 20:56:08 | - | 28,210 |
14.01.25 20:56:04 | - | 28,200 |
14.01.25 20:56:01 | - | 28,210 |
14.01.25 20:55:33 | - | 28,220 |
14.01.25 20:55:26 | - | 28,230 |
14.01.25 20:54:24 | - | 28,220 |
14.01.25 20:54:13 | - | 28,210 |
14.01.25 20:54:12 | - | 28,220 |
14.01.25 20:54:09 | - | 28,220 |