WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:02 | - | 30,000 |
10.10.24 15:54:02 | - | 30,000 |
10.10.24 15:54:02 | - | 30,000 |
10.10.24 15:54:02 | - | 30,000 |
10.10.24 15:52:48 | - | 29,970 |
10.10.24 15:51:28 | - | 29,970 |
10.10.24 15:50:16 | - | 29,970 |
10.10.24 15:49:14 | - | 29,960 |
10.10.24 15:48:01 | - | 29,950 |
10.10.24 15:47:00 | - | 29,950 |
10.10.24 15:45:56 | - | 29,990 |
10.10.24 15:44:30 | - | 30,000 |
10.10.24 15:43:20 | - | 30,000 |
10.10.24 15:41:53 | - | 29,960 |
10.10.24 15:41:09 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:20 | - | 29,970 |
10.10.24 15:38:59 | - | 29,930 |
10.10.24 15:38:04 | - | 29,950 |
10.10.24 15:38:04 | - | 29,950 |
10.10.24 15:38:04 | - | 29,950 |
10.10.24 15:38:04 | - | 29,950 |
10.10.24 15:38:04 | - | 29,950 |
10.10.24 15:38:04 | - | 29,950 |
10.10.24 15:38:04 | - | 29,950 |
10.10.24 15:36:46 | - | 29,990 |
10.10.24 15:35:40 | - | 30,000 |
10.10.24 15:34:25 | - | 30,080 |
10.10.24 15:33:08 | - | 30,060 |
10.10.24 15:31:31 | - | 30,040 |
10.10.24 15:30:27 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:07 | - | 30,130 |
10.10.24 15:28:58 | - | 30,120 |
10.10.24 15:28:31 | - | 30,100 |
10.10.24 15:27:56 | - | 30,120 |
10.10.24 15:26:23 | - | 30,100 |
10.10.24 15:25:54 | - | 30,110 |
10.10.24 15:22:58 | - | 30,120 |
10.10.24 15:22:13 | - | 30,120 |
10.10.24 15:21:56 | - | 30,120 |
10.10.24 15:21:40 | - | 30,120 |
10.10.24 15:21:16 | - | 30,110 |
10.10.24 15:20:26 | - | 30,110 |
10.10.24 15:20:12 | - | 30,110 |
10.10.24 15:19:07 | - | 30,110 |
10.10.24 15:18:12 | - | 30,110 |