WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:12 | - | 29,970 |
10.10.24 18:07:12 | - | 29,970 |
10.10.24 18:05:56 | - | 29,970 |
10.10.24 18:05:47 | - | 29,960 |
10.10.24 18:05:39 | - | 29,970 |
10.10.24 18:05:30 | - | 29,970 |
10.10.24 18:05:04 | - | 29,960 |
10.10.24 18:04:21 | - | 29,960 |
10.10.24 18:03:06 | - | 29,970 |
10.10.24 18:02:47 | - | 29,980 |
10.10.24 18:01:56 | - | 29,980 |
10.10.24 18:01:34 | - | 29,980 |
10.10.24 18:00:44 | - | 29,970 |
10.10.24 18:00:29 | - | 29,960 |
10.10.24 17:58:24 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:21 | - | 29,970 |
10.10.24 17:58:21 | - | 29,970 |
10.10.24 17:58:21 | - | 29,970 |
10.10.24 17:58:21 | - | 29,970 |
10.10.24 17:58:08 | - | 29,970 |
10.10.24 17:58:03 | - | 29,970 |
10.10.24 17:57:59 | - | 29,980 |
10.10.24 17:57:54 | - | 29,980 |
10.10.24 17:57:48 | - | 29,990 |
10.10.24 17:57:38 | - | 29,990 |
10.10.24 17:57:27 | - | 29,980 |
10.10.24 17:57:27 | - | 29,980 |
10.10.24 17:56:26 | - | 29,980 |
10.10.24 17:54:05 | - | 29,990 |
10.10.24 17:53:39 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:49 | - | 29,970 |
10.10.24 17:52:24 | - | 29,960 |
10.10.24 17:51:39 | - | 29,970 |
10.10.24 17:51:05 | - | 29,960 |
10.10.24 17:50:56 | - | 29,970 |
10.10.24 17:50:44 | - | 29,970 |
10.10.24 17:50:42 | - | 29,970 |
10.10.24 17:49:19 | - | 29,990 |
10.10.24 17:49:04 | - | 30,000 |
10.10.24 17:48:17 | - | 30,010 |
10.10.24 17:47:10 | - | 30,020 |
10.10.24 17:46:48 | - | 30,010 |
10.10.24 17:44:50 | - | 30,000 |
10.10.24 17:44:30 | - | 30,010 |
10.10.24 17:44:19 | - | 30,020 |