WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:11:22 | - | 30,170 |
14.10.24 13:10:21 | - | 30,170 |
14.10.24 13:10:06 | - | 30,170 |
14.10.24 13:08:42 | - | 30,170 |
14.10.24 13:00:51 | - | 30,170 |
14.10.24 13:00:24 | - | 30,170 |
14.10.24 12:55:47 | - | 30,160 |
14.10.24 12:55:16 | - | 30,140 |
14.10.24 12:51:54 | - | 30,150 |
14.10.24 12:47:22 | - | 30,140 |
14.10.24 12:33:02 | - | 30,150 |
14.10.24 12:32:50 | - | 30,160 |
14.10.24 12:32:32 | - | 30,150 |
14.10.24 12:32:25 | - | 30,160 |
14.10.24 12:16:47 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:07:41 | - | 30,140 |
14.10.24 12:07:38 | - | 30,150 |
14.10.24 12:07:23 | - | 30,150 |
14.10.24 12:07:18 | - | 30,150 |
14.10.24 12:07:18 | - | 30,150 |
14.10.24 12:07:18 | - | 30,150 |
14.10.24 12:07:18 | - | 30,150 |
14.10.24 12:07:18 | - | 30,150 |
14.10.24 12:07:18 | - | 30,150 |
14.10.24 12:07:18 | - | 30,150 |
14.10.24 12:06:47 | - | 30,150 |
14.10.24 12:06:31 | - | 30,140 |
14.10.24 12:06:05 | - | 30,150 |
14.10.24 12:04:28 | - | 30,150 |
14.10.24 11:54:23 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:44:06 | - | 30,150 |
14.10.24 11:39:33 | - | 30,150 |
14.10.24 11:39:18 | - | 30,150 |
14.10.24 11:39:07 | - | 30,150 |
14.10.24 11:39:02 | - | 30,150 |
14.10.24 11:38:54 | - | 30,150 |
14.10.24 11:38:41 | - | 30,150 |
14.10.24 11:38:24 | - | 30,150 |
14.10.24 11:37:59 | - | 30,150 |
14.10.24 11:37:29 | - | 30,150 |
14.10.24 11:34:50 | - | 30,150 |
14.10.24 11:32:56 | - | 30,140 |
14.10.24 11:32:03 | - | 30,140 |
14.10.24 11:31:48 | - | 30,140 |
14.10.24 11:29:49 | - | 30,140 |