IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:30:01 | - | 38,200 |
11.09.24 07:30:00 | - | 38,400 |
11.09.24 07:27:24 | - | 38,200 |
11.09.24 07:27:23 | - | 38,400 |
11.09.24 07:27:22 | - | 38,200 |
11.09.24 07:27:21 | - | 38,400 |
11.09.24 07:27:20 | - | 38,200 |
11.09.24 07:27:18 | - | 38,400 |
11.09.24 07:27:18 | - | 38,400 |
11.09.24 07:27:17 | - | 38,200 |
11.09.24 07:27:02 | - | 38,400 |
11.09.24 07:27:02 | - | 38,400 |
11.09.24 07:26:53 | - | 38,200 |
11.09.24 07:26:52 | - | 38,400 |
11.09.24 07:26:51 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:26:51 | - | 38,400 |
11.09.24 07:26:49 | - | 38,200 |
11.09.24 07:26:48 | - | 38,400 |
11.09.24 07:26:46 | - | 38,200 |
11.09.24 07:26:38 | - | 38,400 |
11.09.24 07:26:35 | - | 38,200 |
11.09.24 07:26:35 | - | 38,200 |
11.09.24 07:26:35 | - | 38,200 |
11.09.24 07:25:26 | - | 38,400 |
11.09.24 07:25:20 | - | 38,600 |
11.09.24 07:25:19 | - | 38,600 |
11.09.24 07:25:18 | - | 38,600 |
11.09.24 07:25:18 | - | 38,400 |
11.09.24 07:25:17 | - | 38,600 |
11.09.24 07:25:17 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:25:17 | - | 38,400 |
11.09.24 07:25:17 | - | 38,400 |
11.09.24 07:09:51 | - | 38,600 |
11.09.24 07:09:51 | - | 38,400 |
11.09.24 07:05:45 | - | 38,600 |
10.09.24 19:20:09 | - | 39,600 |
10.09.24 19:20:07 | - | 39,400 |
10.09.24 19:20:07 | - | 39,600 |
10.09.24 19:20:02 | - | 39,400 |
10.09.24 19:20:00 | - | 39,400 |
10.09.24 19:19:58 | - | 39,600 |
10.09.24 19:19:56 | - | 39,400 |
10.09.24 19:19:55 | - | 39,600 |
10.09.24 19:10:06 | - | 39,400 |
10.09.24 19:10:05 | - | 39,600 |