IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:04 | - | 43,400 |
13.09.24 19:15:04 | - | 43,200 |
13.09.24 19:15:04 | - | 43,200 |
13.09.24 19:15:04 | - | 43,200 |
13.09.24 19:15:04 | - | 43,200 |
13.09.24 19:15:03 | - | 43,400 |
13.09.24 19:15:02 | - | 43,200 |
13.09.24 19:15:02 | - | 43,400 |
13.09.24 19:10:25 | - | 43,200 |
13.09.24 19:10:23 | - | 43,400 |
13.09.24 19:10:23 | - | 43,400 |
13.09.24 19:10:23 | - | 43,200 |
13.09.24 19:10:22 | - | 43,400 |
13.09.24 19:10:20 | - | 43,200 |
13.09.24 19:10:19 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:06 | - | 43,200 |
13.09.24 19:05:58 | - | 43,200 |
13.09.24 19:05:58 | - | 43,200 |
13.09.24 19:05:58 | - | 43,200 |
13.09.24 19:05:56 | - | 43,400 |
13.09.24 19:05:06 | - | 43,200 |
13.09.24 19:05:06 | - | 43,400 |
13.09.24 19:05:02 | - | 43,200 |
13.09.24 19:05:01 | - | 43,400 |
13.09.24 19:04:58 | - | 43,200 |
13.09.24 19:04:55 | - | 43,400 |
13.09.24 19:04:54 | - | 43,200 |
13.09.24 19:03:42 | - | 43,400 |
13.09.24 19:03:36 | - | 43,400 |
13.09.24 19:03:31 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:25 | - | 43,400 |
13.09.24 19:03:12 | - | 43,200 |
13.09.24 19:03:05 | - | 43,200 |
13.09.24 19:03:03 | - | 43,200 |
13.09.24 19:03:02 | - | 43,400 |
13.09.24 19:02:57 | - | 43,200 |
13.09.24 19:02:56 | - | 43,400 |
13.09.24 19:02:51 | - | 43,400 |
13.09.24 19:02:50 | - | 43,200 |
13.09.24 19:02:45 | - | 43,400 |
13.09.24 19:02:45 | - | 43,400 |
13.09.24 19:02:45 | - | 43,200 |
13.09.24 19:02:28 | - | 43,400 |
13.09.24 19:02:19 | - | 43,400 |
13.09.24 19:02:19 | - | 43,400 |