SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:09 | - | 3,476 |
04.10.24 16:20:38 | - | 3,482 |
04.10.24 16:16:38 | - | 3,480 |
04.10.24 16:15:44 | - | 3,480 |
04.10.24 16:14:17 | - | 3,480 |
04.10.24 16:13:01 | - | 3,480 |
04.10.24 16:11:08 | - | 3,478 |
04.10.24 16:10:09 | - | 3,480 |
04.10.24 16:08:47 | - | 3,480 |
04.10.24 16:06:54 | - | 3,486 |
04.10.24 16:05:43 | - | 3,484 |
04.10.24 16:03:57 | - | 3,480 |
04.10.24 16:02:04 | - | 3,480 |
04.10.24 16:00:41 | - | 3,478 |
04.10.24 15:59:24 | - | 3,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:00 | - | 3,472 |
04.10.24 15:56:36 | - | 3,476 |
04.10.24 15:56:36 | - | 3,476 |
04.10.24 15:56:36 | - | 3,476 |
04.10.24 15:55:08 | - | 3,474 |
04.10.24 15:52:12 | - | 3,478 |
04.10.24 15:51:52 | - | 3,480 |
04.10.24 15:49:58 | - | 3,480 |
04.10.24 15:49:43 | - | 3,480 |
04.10.24 15:47:30 | - | 3,476 |
04.10.24 15:45:50 | - | 3,472 |
04.10.24 15:44:31 | - | 3,478 |
04.10.24 15:43:19 | - | 3,474 |
04.10.24 15:41:18 | - | 3,476 |
04.10.24 15:39:41 | - | 3,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:03 | - | 3,474 |
04.10.24 15:37:31 | - | 3,472 |
04.10.24 15:35:40 | - | 3,470 |
04.10.24 15:34:21 | - | 3,466 |
04.10.24 15:31:25 | - | 3,472 |
04.10.24 15:29:46 | - | 3,472 |
04.10.24 15:29:01 | - | 3,468 |
04.10.24 15:27:50 | - | 3,466 |
04.10.24 15:26:45 | - | 3,466 |
04.10.24 15:24:30 | - | 3,466 |
04.10.24 15:22:38 | - | 3,468 |
04.10.24 15:19:01 | - | 3,470 |
04.10.24 15:18:39 | - | 3,470 |
04.10.24 15:17:56 | - | 3,470 |
04.10.24 15:15:52 | - | 3,470 |