SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:37 | - | 3,458 |
04.10.24 17:34:21 | - | 3,458 |
04.10.24 17:34:17 | - | 3,456 |
04.10.24 17:32:57 | - | 3,458 |
04.10.24 17:32:37 | - | 3,458 |
04.10.24 17:30:04 | - | 3,458 |
04.10.24 17:27:21 | - | 3,484 |
04.10.24 17:27:01 | - | 3,482 |
04.10.24 17:25:26 | - | 3,482 |
04.10.24 17:25:14 | - | 3,482 |
04.10.24 17:23:39 | - | 3,484 |
04.10.24 17:22:43 | - | 3,484 |
04.10.24 17:22:07 | - | 3,488 |
04.10.24 17:20:48 | - | 3,486 |
04.10.24 17:20:05 | - | 3,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:02 | - | 3,486 |
04.10.24 17:15:03 | - | 3,486 |
04.10.24 17:14:08 | - | 3,484 |
04.10.24 17:13:24 | - | 3,484 |
04.10.24 17:12:04 | - | 3,484 |
04.10.24 17:11:42 | - | 3,484 |
04.10.24 17:10:48 | - | 3,486 |
04.10.24 17:09:44 | - | 3,486 |
04.10.24 17:08:05 | - | 3,486 |
04.10.24 17:07:40 | - | 3,484 |
04.10.24 17:06:03 | - | 3,482 |
04.10.24 17:03:38 | - | 3,478 |
04.10.24 16:59:42 | - | 3,480 |
04.10.24 16:55:18 | - | 3,478 |
04.10.24 16:54:28 | - | 3,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:14 | - | 3,476 |
04.10.24 16:52:08 | - | 3,472 |
04.10.24 16:50:35 | - | 3,474 |
04.10.24 16:49:08 | - | 3,472 |
04.10.24 16:43:24 | - | 3,470 |
04.10.24 16:41:37 | - | 3,476 |
04.10.24 16:40:20 | - | 3,478 |
04.10.24 16:27:13 | - | 3,478 |
04.10.24 16:25:03 | - | 3,476 |
04.10.24 16:23:10 | - | 3,476 |
04.10.24 16:23:09 | - | 3,476 |
04.10.24 16:20:38 | - | 3,482 |
04.10.24 16:16:38 | - | 3,480 |
04.10.24 16:15:44 | - | 3,480 |
04.10.24 16:14:17 | - | 3,480 |