SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:30 | - | 3,474 |
04.10.24 15:13:22 | - | 3,474 |
04.10.24 15:13:15 | - | 3,470 |
04.10.24 15:11:53 | - | 3,472 |
04.10.24 15:10:51 | - | 3,472 |
04.10.24 15:08:35 | - | 3,474 |
04.10.24 15:07:50 | - | 3,472 |
04.10.24 15:07:14 | - | 3,472 |
04.10.24 15:05:13 | - | 3,472 |
04.10.24 15:04:19 | - | 3,474 |
04.10.24 15:03:02 | - | 3,472 |
04.10.24 15:02:18 | - | 3,468 |
04.10.24 15:01:15 | - | 3,470 |
04.10.24 15:00:10 | - | 3,468 |
04.10.24 14:57:31 | - | 3,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:55 | - | 3,468 |
04.10.24 14:56:13 | - | 3,462 |
04.10.24 14:54:36 | - | 3,456 |
04.10.24 14:53:42 | - | 3,460 |
04.10.24 14:50:38 | - | 3,466 |
04.10.24 14:49:59 | - | 3,470 |
04.10.24 14:49:17 | - | 3,470 |
04.10.24 14:47:06 | - | 3,470 |
04.10.24 14:45:35 | - | 3,474 |
04.10.24 14:44:39 | - | 3,476 |
04.10.24 14:43:28 | - | 3,478 |
04.10.24 14:41:30 | - | 3,476 |
04.10.24 14:40:53 | - | 3,474 |
04.10.24 14:38:53 | - | 3,476 |
04.10.24 14:37:37 | - | 3,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:14 | - | 3,476 |
04.10.24 14:34:28 | - | 3,476 |
04.10.24 14:33:52 | - | 3,474 |
04.10.24 14:33:52 | - | 3,474 |
04.10.24 14:33:52 | - | 3,474 |
04.10.24 14:33:52 | - | 3,474 |
04.10.24 14:31:59 | - | 3,476 |
04.10.24 14:30:40 | - | 3,478 |
04.10.24 14:28:59 | - | 3,478 |
04.10.24 14:28:44 | - | 3,476 |
04.10.24 14:25:59 | - | 3,478 |
04.10.24 14:24:04 | - | 3,478 |
04.10.24 14:21:47 | - | 3,478 |
04.10.24 14:20:31 | - | 3,478 |
04.10.24 14:20:03 | - | 3,476 |