SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:25 | - | 3,480 |
04.10.24 12:07:14 | - | 3,482 |
04.10.24 12:03:27 | - | 3,486 |
04.10.24 12:01:52 | - | 3,488 |
04.10.24 12:01:33 | - | 3,488 |
04.10.24 12:00:02 | - | 3,490 |
04.10.24 11:58:28 | - | 3,488 |
04.10.24 11:56:53 | - | 3,490 |
04.10.24 11:55:56 | - | 3,490 |
04.10.24 11:54:17 | - | 3,488 |
04.10.24 11:53:51 | - | 3,492 |
04.10.24 11:51:11 | - | 3,494 |
04.10.24 11:49:01 | - | 3,492 |
04.10.24 11:47:51 | - | 3,492 |
04.10.24 11:47:02 | - | 3,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:02 | - | 3,490 |
04.10.24 11:45:45 | - | 3,490 |
04.10.24 11:43:27 | - | 3,486 |
04.10.24 11:43:00 | - | 3,486 |
04.10.24 11:40:45 | - | 3,486 |
04.10.24 11:40:23 | - | 3,484 |
04.10.24 11:39:38 | - | 3,484 |
04.10.24 11:38:52 | - | 3,486 |
04.10.24 11:35:16 | - | 3,484 |
04.10.24 11:35:03 | - | 3,484 |
04.10.24 11:33:33 | - | 3,486 |
04.10.24 11:31:23 | - | 3,488 |
04.10.24 11:29:21 | - | 3,488 |
04.10.24 11:28:24 | - | 3,490 |
04.10.24 11:27:27 | - | 3,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:07 | - | 3,490 |
04.10.24 11:22:49 | - | 3,484 |
04.10.24 11:20:35 | - | 3,482 |
04.10.24 11:18:45 | - | 3,480 |
04.10.24 11:17:37 | - | 3,474 |
04.10.24 11:17:26 | - | 3,472 |
04.10.24 11:17:03 | - | 3,474 |
04.10.24 11:16:47 | - | 3,472 |
04.10.24 11:15:33 | - | 3,472 |
04.10.24 11:09:13 | - | 3,470 |
04.10.24 11:09:11 | - | 3,470 |
04.10.24 11:07:11 | - | 3,468 |
04.10.24 11:05:29 | - | 3,468 |
04.10.24 11:04:08 | - | 3,466 |
04.10.24 11:03:19 | - | 3,464 |