SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:07 | - | 3,488 |
04.10.24 10:22:50 | - | 3,488 |
04.10.24 10:19:23 | - | 3,486 |
04.10.24 10:16:56 | - | 3,486 |
04.10.24 10:15:45 | - | 3,492 |
04.10.24 10:15:27 | - | 3,494 |
04.10.24 10:13:44 | - | 3,496 |
04.10.24 10:13:11 | - | 3,496 |
04.10.24 10:12:50 | - | 3,494 |
04.10.24 10:12:01 | - | 3,492 |
04.10.24 10:10:46 | - | 3,494 |
04.10.24 10:10:36 | - | 3,494 |
04.10.24 10:10:25 | - | 3,492 |
04.10.24 10:09:08 | - | 3,492 |
04.10.24 10:08:48 | - | 3,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:08 | - | 3,492 |
04.10.24 10:07:15 | - | 3,492 |
04.10.24 10:06:26 | - | 3,492 |
04.10.24 10:06:01 | - | 3,494 |
04.10.24 10:05:07 | - | 3,492 |
04.10.24 10:04:41 | - | 3,494 |
04.10.24 10:01:50 | - | 3,494 |
04.10.24 10:00:54 | - | 3,496 |
04.10.24 10:00:36 | - | 3,494 |
04.10.24 10:00:04 | - | 3,500 |
04.10.24 09:59:33 | - | 3,496 |
04.10.24 09:58:41 | - | 3,496 |
04.10.24 09:58:32 | - | 3,496 |
04.10.24 09:58:14 | - | 3,496 |
04.10.24 09:58:02 | - | 3,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:26 | - | 3,498 |
04.10.24 09:57:04 | - | 3,498 |
04.10.24 09:56:35 | - | 3,500 |
04.10.24 09:55:43 | - | 3,498 |
04.10.24 09:54:19 | - | 3,500 |
04.10.24 09:53:01 | - | 3,502 |
04.10.24 09:51:53 | - | 3,500 |
04.10.24 09:51:04 | - | 3,502 |
04.10.24 09:50:54 | - | 3,500 |
04.10.24 09:50:31 | - | 3,500 |
04.10.24 09:50:06 | - | 3,500 |
04.10.24 09:49:34 | - | 3,498 |
04.10.24 09:49:29 | - | 3,500 |
04.10.24 09:49:18 | - | 3,498 |
04.10.24 09:48:59 | - | 3,498 |