SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:58 | - | 3,480 |
04.10.24 15:49:43 | - | 3,480 |
04.10.24 15:47:30 | - | 3,476 |
04.10.24 15:45:50 | - | 3,472 |
04.10.24 15:44:31 | - | 3,478 |
04.10.24 15:43:19 | - | 3,474 |
04.10.24 15:41:18 | - | 3,476 |
04.10.24 15:39:41 | - | 3,474 |
04.10.24 15:38:03 | - | 3,474 |
04.10.24 15:37:31 | - | 3,472 |
04.10.24 15:35:40 | - | 3,470 |
04.10.24 15:34:21 | - | 3,466 |
04.10.24 15:31:25 | - | 3,472 |
04.10.24 15:29:46 | - | 3,472 |
04.10.24 15:29:01 | - | 3,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:50 | - | 3,466 |
04.10.24 15:26:45 | - | 3,466 |
04.10.24 15:24:30 | - | 3,466 |
04.10.24 15:22:38 | - | 3,468 |
04.10.24 15:19:01 | - | 3,470 |
04.10.24 15:18:39 | - | 3,470 |
04.10.24 15:17:56 | - | 3,470 |
04.10.24 15:15:52 | - | 3,470 |
04.10.24 15:15:08 | - | 3,474 |
04.10.24 15:14:30 | - | 3,474 |
04.10.24 15:13:22 | - | 3,474 |
04.10.24 15:13:15 | - | 3,470 |
04.10.24 15:11:53 | - | 3,472 |
04.10.24 15:10:51 | - | 3,472 |
04.10.24 15:08:35 | - | 3,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:50 | - | 3,472 |
04.10.24 15:07:14 | - | 3,472 |
04.10.24 15:05:13 | - | 3,472 |
04.10.24 15:04:19 | - | 3,474 |
04.10.24 15:03:02 | - | 3,472 |
04.10.24 15:02:18 | - | 3,468 |
04.10.24 15:01:15 | - | 3,470 |
04.10.24 15:00:10 | - | 3,468 |
04.10.24 14:57:31 | - | 3,466 |
04.10.24 14:56:55 | - | 3,468 |
04.10.24 14:56:13 | - | 3,462 |
04.10.24 14:54:36 | - | 3,456 |
04.10.24 14:53:42 | - | 3,460 |
04.10.24 14:50:38 | - | 3,466 |
04.10.24 14:49:59 | - | 3,470 |