WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:55 | - | 151,750 |
01.10.24 16:35:53 | - | 151,700 |
01.10.24 16:35:51 | - | 151,700 |
01.10.24 16:35:49 | - | 151,750 |
01.10.24 16:35:47 | - | 151,700 |
01.10.24 16:35:45 | - | 151,700 |
01.10.24 16:35:22 | - | 151,700 |
01.10.24 16:35:21 | - | 151,750 |
01.10.24 16:35:15 | - | 151,700 |
01.10.24 16:35:14 | - | 151,650 |
01.10.24 16:35:09 | - | 151,650 |
01.10.24 16:35:01 | - | 151,700 |
01.10.24 16:34:52 | - | 151,650 |
01.10.24 16:34:48 | - | 151,650 |
01.10.24 16:34:37 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:25 | - | 151,600 |
01.10.24 16:34:21 | - | 151,600 |
01.10.24 16:34:17 | - | 151,550 |
01.10.24 16:34:14 | - | 151,550 |
01.10.24 16:34:03 | - | 151,600 |
01.10.24 16:34:02 | - | 151,550 |
01.10.24 16:34:00 | - | 151,600 |
01.10.24 16:33:57 | - | 151,600 |
01.10.24 16:33:44 | - | 151,550 |
01.10.24 16:33:41 | - | 151,550 |
01.10.24 16:33:39 | - | 151,550 |
01.10.24 16:33:23 | - | 151,450 |
01.10.24 16:33:19 | - | 151,500 |
01.10.24 16:33:15 | - | 151,500 |
01.10.24 16:33:12 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:09 | - | 151,550 |
01.10.24 16:33:05 | - | 151,500 |
01.10.24 16:33:03 | - | 151,500 |
01.10.24 16:32:59 | - | 151,500 |
01.10.24 16:32:57 | - | 151,500 |
01.10.24 16:32:50 | - | 151,450 |
01.10.24 16:32:44 | - | 151,400 |
01.10.24 16:32:42 | - | 151,400 |
01.10.24 16:32:23 | - | 151,450 |
01.10.24 16:32:19 | - | 151,400 |
01.10.24 16:32:16 | - | 151,400 |
01.10.24 16:32:11 | - | 151,400 |
01.10.24 16:32:05 | - | 151,350 |
01.10.24 16:31:47 | - | 151,350 |
01.10.24 16:31:45 | - | 151,300 |