WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:15 | - | 151,650 |
03.10.24 16:48:58 | - | 151,650 |
03.10.24 16:48:42 | - | 151,650 |
03.10.24 16:48:37 | - | 151,700 |
03.10.24 16:48:30 | - | 151,750 |
03.10.24 16:48:28 | - | 151,750 |
03.10.24 16:47:58 | - | 151,750 |
03.10.24 16:47:56 | - | 151,700 |
03.10.24 16:47:54 | - | 151,750 |
03.10.24 16:47:52 | - | 151,700 |
03.10.24 16:47:45 | - | 151,750 |
03.10.24 16:47:38 | - | 151,700 |
03.10.24 16:47:27 | - | 151,650 |
03.10.24 16:47:22 | - | 151,600 |
03.10.24 16:47:20 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:17 | - | 151,600 |
03.10.24 16:47:08 | - | 151,600 |
03.10.24 16:46:42 | - | 151,650 |
03.10.24 16:46:29 | - | 151,650 |
03.10.24 16:46:16 | - | 151,600 |
03.10.24 16:46:07 | - | 151,600 |
03.10.24 16:45:50 | - | 151,650 |
03.10.24 16:45:32 | - | 151,650 |
03.10.24 16:45:30 | - | 151,700 |
03.10.24 16:45:29 | - | 151,650 |
03.10.24 16:45:26 | - | 151,650 |
03.10.24 16:45:25 | - | 151,650 |
03.10.24 16:45:12 | - | 151,650 |
03.10.24 16:45:07 | - | 151,700 |
03.10.24 16:45:05 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:52 | - | 151,700 |
03.10.24 16:44:50 | - | 151,700 |
03.10.24 16:44:45 | - | 151,700 |
03.10.24 16:44:43 | - | 151,700 |
03.10.24 16:44:19 | - | 151,700 |
03.10.24 16:44:04 | - | 151,650 |
03.10.24 16:43:38 | - | 151,700 |
03.10.24 16:43:37 | - | 151,700 |
03.10.24 16:43:17 | - | 151,700 |
03.10.24 16:43:15 | - | 151,650 |
03.10.24 16:43:12 | - | 151,650 |
03.10.24 16:43:12 | - | 151,650 |
03.10.24 16:43:05 | - | 151,650 |
03.10.24 16:42:51 | - | 151,700 |
03.10.24 16:42:47 | - | 151,650 |