WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:21 | - | 151,600 |
03.10.24 16:38:46 | - | 151,650 |
03.10.24 16:38:40 | - | 151,600 |
03.10.24 16:38:27 | - | 151,650 |
03.10.24 16:38:23 | - | 151,700 |
03.10.24 16:38:21 | - | 151,700 |
03.10.24 16:38:18 | - | 151,700 |
03.10.24 16:38:09 | - | 151,700 |
03.10.24 16:37:45 | - | 151,650 |
03.10.24 16:37:44 | - | 151,600 |
03.10.24 16:37:43 | - | 151,600 |
03.10.24 16:37:35 | - | 151,650 |
03.10.24 16:37:08 | - | 151,600 |
03.10.24 16:36:54 | - | 151,650 |
03.10.24 16:36:34 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:26 | - | 151,650 |
03.10.24 16:36:16 | - | 151,700 |
03.10.24 16:36:12 | - | 151,650 |
03.10.24 16:36:05 | - | 151,650 |
03.10.24 16:35:50 | - | 151,700 |
03.10.24 16:35:31 | - | 151,650 |
03.10.24 16:35:14 | - | 151,600 |
03.10.24 16:34:26 | - | 151,700 |
03.10.24 16:34:19 | - | 151,650 |
03.10.24 16:34:14 | - | 151,700 |
03.10.24 16:34:10 | - | 151,650 |
03.10.24 16:34:03 | - | 151,700 |
03.10.24 16:33:57 | - | 151,650 |
03.10.24 16:33:53 | - | 151,650 |
03.10.24 16:33:46 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:43 | - | 151,650 |
03.10.24 16:33:28 | - | 151,650 |
03.10.24 16:33:26 | - | 151,700 |
03.10.24 16:33:22 | - | 151,650 |
03.10.24 16:33:04 | - | 151,650 |
03.10.24 16:33:03 | - | 151,600 |
03.10.24 16:33:00 | - | 151,650 |
03.10.24 16:32:50 | - | 151,600 |
03.10.24 16:32:46 | - | 151,650 |
03.10.24 16:32:43 | - | 151,600 |
03.10.24 16:32:33 | - | 151,650 |
03.10.24 16:32:22 | - | 151,650 |
03.10.24 16:32:21 | - | 151,600 |
03.10.24 16:32:14 | - | 151,550 |
03.10.24 16:32:07 | - | 151,500 |